조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 2,845 | - 0 | 0.00% | 2,890 | 2,890 | 2,790 | 12,415 |
| 26.10.20 | 2,845 | ▼ 30 | -1.04% | 2,900 | 2,900 | 2,760 | 5,402 |
| 26.10.19 | 2,875 | ▲ 65 | +2.31% | 2,760 | 2,890 | 2,755 | 9,941 |
| 26.10.16 | 2,810 | ▲ 130 | +4.85% | 2,750 | 2,890 | 2,695 | 13,591 |
| 26.10.15 | 2,680 | ▼ 70 | -2.55% | 2,750 | 2,750 | 2,610 | 18,723 |
| 26.10.14 | 2,750 | ▲ 50 | +1.85% | 2,850 | 2,860 | 2,745 | 18,028 |
| 26.10.13 | 2,700 | ▼ 130 | -4.59% | 2,830 | 2,870 | 2,680 | 25,335 |
| 26.10.12 | 2,830 | ▼ 50 | -1.74% | 2,890 | 2,950 | 2,830 | 17,132 |
| 26.10.08 | 2,880 | ▲ 5 | +0.17% | 2,825 | 2,975 | 2,810 | 15,387 |
| 26.10.07 | 2,875 | ▼ 110 | -3.69% | 2,980 | 2,980 | 2,875 | 19,573 |
| 26.10.06 | 2,985 | ▼ 5 | -0.17% | 3,000 | 3,030 | 2,960 | 14,258 |
| 26.10.02 | 2,990 | ▼ 5 | -0.17% | 2,935 | 3,010 | 2,930 | 16,302 |
| 26.10.01 | 2,995 | ▲ 105 | +3.63% | 2,895 | 3,000 | 2,815 | 36,862 |
| 26.09.30 | 2,890 | ▲ 175 | +6.45% | 2,750 | 2,915 | 2,695 | 39,525 |
| 26.09.29 | 2,715 | ▼ 10 | -0.37% | 2,740 | 2,740 | 2,655 | 10,107 |
| 26.09.28 | 2,725 | ▲ 60 | +2.25% | 2,670 | 2,745 | 2,655 | 42,390 |
| 26.09.23 | 2,665 | ▲ 55 | +2.11% | 2,615 | 2,690 | 2,615 | 13,624 |
| 26.09.22 | 2,610 | ▼ 20 | -0.76% | 2,700 | 2,700 | 2,610 | 17,182 |
| 26.09.21 | 2,630 | ▼ 100 | -3.66% | 2,675 | 2,685 | 2,595 | 36,669 |
| 26.09.18 | 2,730 | - 0 | 0.00% | 2,765 | 2,770 | 2,625 | 41,679 |