조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 64,100 | ▼ 9,900 | -13.38% | 71,900 | 72,900 | 62,200 | 160,576 |
| 26.05.14 | 74,000 | ▲ 4,700 | +6.78% | 69,000 | 74,000 | 68,100 | 121,971 |
| 26.05.13 | 69,300 | - 0 | 0.00% | 68,500 | 71,500 | 66,500 | 99,432 |
| 26.05.12 | 69,300 | ▼ 200 | -0.29% | 70,000 | 72,300 | 67,000 | 153,819 |
| 26.05.11 | 69,500 | ▼ 1,700 | -2.39% | 71,600 | 72,000 | 68,300 | 82,747 |
| 26.05.08 | 71,200 | ▼ 400 | -0.56% | 70,400 | 71,500 | 69,700 | 45,893 |
| 26.05.07 | 71,600 | ▼ 300 | -0.42% | 72,800 | 73,800 | 70,500 | 85,637 |
| 26.05.06 | 71,900 | ▼ 1,000 | -1.37% | 75,000 | 75,000 | 71,000 | 129,863 |
| 26.05.04 | 72,900 | ▲ 3,200 | +4.59% | 71,100 | 73,300 | 70,700 | 59,608 |
| 26.04.30 | 69,700 | ▼ 3,500 | -4.78% | 73,300 | 74,000 | 68,900 | 126,514 |
| 26.04.29 | 73,200 | ▼ 2,700 | -3.56% | 74,500 | 75,000 | 72,000 | 99,118 |
| 26.04.28 | 75,900 | ▼ 2,600 | -3.31% | 78,700 | 78,700 | 75,500 | 61,404 |
| 26.04.27 | 78,500 | ▲ 2,300 | +3.02% | 76,500 | 79,000 | 76,000 | 92,717 |
| 26.04.24 | 76,200 | ▼ 900 | -1.17% | 76,500 | 76,800 | 75,200 | 75,278 |
| 26.04.23 | 77,100 | ▲ 700 | +0.92% | 77,400 | 77,800 | 75,500 | 57,338 |
| 26.04.22 | 76,400 | - 0 | 0.00% | 76,000 | 77,500 | 75,000 | 83,064 |
| 26.04.21 | 76,400 | ▼ 100 | -0.13% | 77,900 | 78,000 | 75,400 | 68,636 |
| 26.04.20 | 76,500 | ▼ 200 | -0.26% | 75,800 | 78,200 | 75,300 | 66,639 |
| 26.04.17 | 76,700 | ▲ 100 | +0.13% | 75,800 | 77,400 | 75,300 | 51,099 |
| 26.04.16 | 76,600 | ▲ 1,000 | +1.32% | 77,400 | 77,400 | 75,200 | 87,833 |