조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 59,700 | ▼ 4,100 | -6.43% | 63,300 | 64,700 | 59,300 | 134,241 |
| 26.06.15 | 63,800 | ▲ 2,400 | +3.91% | 63,400 | 64,500 | 62,000 | 98,511 |
| 26.06.12 | 61,400 | ▲ 2,900 | +4.96% | 62,300 | 63,100 | 59,700 | 165,401 |
| 26.06.11 | 58,500 | ▲ 4,300 | +7.93% | 52,000 | 58,500 | 51,400 | 219,125 |
| 26.06.10 | 54,200 | ▼ 3,600 | -6.23% | 56,500 | 59,000 | 52,200 | 146,734 |
| 26.06.09 | 57,800 | ▲ 2,300 | +4.14% | 57,000 | 61,000 | 56,600 | 130,794 |
| 26.06.08 | 55,500 | ▼ 9,100 | -14.09% | 59,900 | 61,600 | 54,000 | 141,114 |
| 26.06.05 | 64,600 | ▼ 2,400 | -3.58% | 68,000 | 69,100 | 64,000 | 127,240 |
| 26.06.04 | 67,000 | ▲ 4,600 | +7.37% | 63,700 | 71,300 | 63,700 | 199,390 |
| 26.06.02 | 62,400 | ▼ 3,700 | -5.60% | 66,400 | 66,700 | 59,200 | 141,678 |
| 26.06.01 | 66,100 | ▼ 1,300 | -1.93% | 67,400 | 70,100 | 65,800 | 90,631 |
| 26.05.29 | 67,400 | ▼ 3,900 | -5.47% | 71,400 | 71,400 | 66,500 | 104,163 |
| 26.05.28 | 71,300 | ▲ 2,200 | +3.18% | 68,500 | 72,100 | 67,400 | 129,944 |
| 26.05.27 | 69,100 | ▼ 3,400 | -4.69% | 74,100 | 74,300 | 68,700 | 147,238 |
| 26.05.26 | 72,500 | ▲ 6,000 | +9.02% | 69,100 | 75,000 | 68,700 | 203,213 |
| 26.05.22 | 66,500 | ▲ 1,600 | +2.47% | 65,900 | 68,800 | 63,600 | 117,173 |
| 26.05.21 | 64,900 | ▲ 5,700 | +9.63% | 60,800 | 65,100 | 60,700 | 102,835 |
| 26.05.20 | 59,200 | ▼ 1,900 | -3.11% | 62,000 | 62,000 | 57,800 | 64,256 |
| 26.05.19 | 61,100 | ▼ 900 | -1.45% | 62,000 | 65,400 | 60,400 | 81,242 |
| 26.05.18 | 62,000 | ▼ 2,100 | -3.28% | 63,400 | 63,400 | 57,500 | 100,072 |