조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,150 | ▼ 2,450 | -6.69% | 36,650 | 37,450 | 33,750 | 100,146 |
| 26.10.13 | 36,600 | ▼ 400 | -1.08% | 35,800 | 37,050 | 34,275 | 88,327 |
| 26.10.12 | 37,000 | ▼ 3,000 | -7.50% | 38,900 | 39,350 | 36,750 | 75,943 |
| 26.10.08 | 40,000 | ▲ 2,000 | +5.26% | 38,650 | 40,750 | 37,700 | 89,850 |
| 26.10.07 | 38,000 | ▼ 2,500 | -6.17% | 40,050 | 40,100 | 38,000 | 72,135 |
| 26.10.06 | 40,500 | ▲ 2,400 | +6.30% | 39,300 | 42,550 | 38,500 | 125,348 |
| 26.10.02 | 38,100 | ▼ 450 | -1.17% | 39,900 | 40,300 | 37,800 | 71,182 |
| 26.10.01 | 38,550 | ▲ 2,800 | +7.83% | 36,250 | 38,850 | 35,850 | 95,564 |
| 26.09.30 | 35,750 | ▲ 1,350 | +3.92% | 35,000 | 37,200 | 34,750 | 69,638 |
| 26.09.29 | 34,400 | ▲ 900 | +2.69% | 33,400 | 34,750 | 32,950 | 49,259 |
| 26.09.28 | 33,500 | ▲ 150 | +0.45% | 33,550 | 34,450 | 33,150 | 48,840 |
| 26.09.23 | 33,350 | ▲ 350 | +1.06% | 33,400 | 33,750 | 32,500 | 29,198 |
| 26.09.22 | 33,000 | - 0 | 0.00% | 34,000 | 34,700 | 32,950 | 59,030 |
| 26.09.21 | 33,000 | ▲ 350 | +1.07% | 32,250 | 33,150 | 32,000 | 30,945 |
| 26.09.18 | 32,650 | ▲ 1,200 | +3.82% | 32,100 | 32,650 | 31,800 | 50,386 |
| 26.09.17 | 31,450 | ▲ 700 | +2.28% | 31,000 | 31,750 | 30,600 | 29,379 |
| 26.09.16 | 30,750 | ▲ 150 | +0.49% | 30,350 | 31,000 | 29,450 | 60,908 |
| 26.09.15 | 30,600 | ▲ 300 | +0.99% | 30,250 | 31,300 | 29,750 | 34,690 |
| 26.09.14 | 30,300 | ▼ 1,250 | -3.96% | 31,250 | 31,250 | 30,100 | 50,259 |
| 26.09.11 | 31,550 | ▼ 2,900 | -8.42% | 32,900 | 33,100 | 31,300 | 153,054 |