조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 67,400 | ▼ 5,800 | -7.92% | 72,200 | 76,900 | 65,100 | 1,044,473 |
| 26.05.14 | 73,200 | ▼ 3,000 | -3.94% | 78,000 | 78,800 | 68,800 | 696,511 |
| 26.05.13 | 76,200 | ▲ 500 | +0.66% | 76,100 | 76,800 | 71,700 | 963,738 |
| 26.05.12 | 75,700 | ▲ 8,600 | +12.82% | 70,000 | 82,500 | 69,000 | 3,762,130 |
| 26.05.11 | 67,100 | ▲ 1,900 | +2.91% | 65,200 | 69,800 | 60,400 | 544 |
| 26.05.08 | 65,200 | ▲ 2,700 | +4.32% | 63,900 | 68,700 | 63,800 | 742,944 |
| 26.05.07 | 62,500 | ▼ 2,600 | -3.99% | 65,200 | 66,050 | 62,200 | 313,380 |
| 26.05.06 | 65,100 | ▼ 2,500 | -3.70% | 67,600 | 67,700 | 63,700 | 344,972 |
| 26.05.04 | 67,600 | ▲ 2,800 | +4.32% | 66,500 | 69,200 | 65,800 | 484,196 |
| 26.04.30 | 64,800 | ▼ 900 | -1.37% | 68,400 | 69,700 | 64,000 | 318 |
| 26.04.29 | 65,700 | ▼ 2,100 | -3.10% | 68,700 | 68,800 | 65,400 | 318,980 |
| 26.04.28 | 67,800 | ▲ 1,700 | +2.57% | 66,900 | 68,800 | 64,000 | 623,626 |
| 26.04.27 | 66,100 | ▼ 3,800 | -5.44% | 63,300 | 68,400 | 61,100 | 1,231,951 |
| 26.04.24 | 69,900 | ▲ 3,200 | +4.80% | 66,700 | 70,500 | 65,400 | 455,598 |
| 26.04.23 | 66,700 | ▼ 700 | -1.04% | 68,100 | 68,600 | 65,000 | 294,463 |
| 26.04.22 | 67,400 | ▼ 2,300 | -3.30% | 69,700 | 69,900 | 66,300 | 241,328 |
| 26.04.21 | 69,700 | ▲ 1,800 | +2.65% | 69,100 | 70,200 | 66,700 | 371,557 |
| 26.04.20 | 67,900 | ▲ 1,700 | +2.57% | 66,100 | 69,750 | 64,000 | 317,464 |
| 26.04.17 | 66,200 | ▼ 800 | -1.19% | 68,300 | 68,600 | 65,300 | 276,762 |
| 26.04.16 | 67,000 | ▲ 3,200 | +5.02% | 66,000 | 71,100 | 65,600 | 600,098 |