조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 48,600 | ▼ 1,300 | -2.61% | 50,500 | 51,200 | 48,350 | 123,367 |
| 26.06.15 | 49,900 | ▲ 400 | +0.81% | 51,900 | 52,000 | 49,500 | 156,812 |
| 26.06.12 | 49,500 | ▲ 3,650 | +7.96% | 47,700 | 53,000 | 46,800 | 444,494 |
| 26.06.11 | 45,850 | ▼ 150 | -0.33% | 45,500 | 46,650 | 43,900 | 158,078 |
| 26.06.10 | 46,000 | ▼ 200 | -0.43% | 46,200 | 48,450 | 45,200 | 139,816 |
| 26.06.09 | 46,200 | ▼ 200 | -0.43% | 47,950 | 48,800 | 45,500 | 152,548 |
| 26.06.08 | 46,400 | ▼ 2,400 | -4.92% | 45,250 | 50,500 | 42,350 | 217,984 |
| 26.06.05 | 48,800 | ▼ 1,400 | -2.79% | 49,900 | 49,900 | 46,300 | 345,913 |
| 26.06.04 | 50,200 | ▼ 3,800 | -7.04% | 51,200 | 52,300 | 48,450 | 312,091 |
| 26.06.02 | 54,000 | ▲ 2,000 | +3.85% | 53,200 | 56,800 | 51,100 | 519,833 |
| 26.06.01 | 52,000 | ▼ 1,300 | -2.44% | 54,700 | 56,000 | 50,600 | 573,678 |
| 26.05.29 | 53,300 | ▼ 2,200 | -3.96% | 57,200 | 57,300 | 52,000 | 313,285 |
| 26.05.28 | 55,500 | ▼ 2,800 | -4.80% | 59,800 | 60,300 | 53,500 | 395,088 |
| 26.05.27 | 58,300 | ▼ 4,400 | -7.02% | 62,600 | 62,600 | 58,000 | 294,926 |
| 26.05.26 | 62,700 | ▼ 2,200 | -3.39% | 65,900 | 66,000 | 62,500 | 222,267 |
| 26.05.22 | 64,900 | ▼ 1,400 | -2.11% | 66,000 | 67,300 | 64,000 | 271,633 |
| 26.05.21 | 66,300 | ▲ 10,600 | +19.03% | 58,400 | 67,900 | 58,000 | 412,984 |
| 26.05.20 | 55,700 | ▼ 4,100 | -6.86% | 58,800 | 59,800 | 54,000 | 320,645 |
| 26.05.19 | 59,800 | ▼ 5,400 | -8.28% | 64,300 | 66,500 | 59,300 | 285,704 |
| 26.05.18 | 65,200 | ▼ 2,200 | -3.26% | 67,500 | 68,900 | 61,700 | 353,519 |