조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,510 | ▲ 370 | +2.04% | 18,490 | 19,090 | 18,020 | 194,600 |
| 26.10.13 | 18,140 | ▼ 560 | -2.99% | 18,140 | 18,650 | 17,310 | 294,963 |
| 26.10.12 | 18,700 | ▼ 2,700 | -12.62% | 20,900 | 20,900 | 18,360 | 562,450 |
| 26.10.08 | 21,400 | ▲ 250 | +1.18% | 21,150 | 22,450 | 20,100 | 668,405 |
| 26.10.07 | 21,150 | ▼ 1,400 | -6.21% | 22,550 | 22,950 | 21,050 | 327,694 |
| 26.10.06 | 22,550 | ▲ 250 | +1.12% | 23,500 | 23,500 | 22,200 | 553,842 |
| 26.10.02 | 22,300 | ▲ 1,400 | +6.70% | 20,950 | 22,500 | 20,250 | 543,951 |
| 26.10.01 | 20,900 | ▲ 950 | +4.76% | 20,250 | 21,100 | 19,830 | 301,592 |
| 26.09.30 | 19,950 | ▼ 200 | -0.99% | 20,150 | 20,400 | 19,850 | 133,393 |
| 26.09.29 | 20,150 | ▼ 100 | -0.49% | 20,850 | 20,850 | 19,800 | 213,032 |
| 26.09.28 | 20,250 | ▲ 200 | +1.00% | 20,000 | 20,950 | 19,700 | 277,951 |
| 26.09.23 | 20,050 | ▲ 480 | +2.45% | 19,900 | 20,400 | 19,410 | 314,712 |
| 26.09.22 | 19,570 | ▼ 340 | -1.71% | 20,300 | 20,500 | 19,420 | 350,521 |
| 26.09.21 | 19,910 | ▲ 440 | +2.26% | 19,520 | 19,990 | 18,640 | 390,321 |
| 26.09.18 | 19,470 | ▲ 1,070 | +5.82% | 18,650 | 19,500 | 18,610 | 383,583 |
| 26.09.17 | 18,400 | ▲ 440 | +2.45% | 17,960 | 18,760 | 17,800 | 195,438 |
| 26.09.16 | 17,960 | ▲ 100 | +0.56% | 17,870 | 18,110 | 17,470 | 143,821 |
| 26.09.15 | 17,860 | ▲ 350 | +2.00% | 17,530 | 18,955 | 17,340 | 340,637 |
| 26.09.14 | 17,510 | ▼ 1,510 | -7.94% | 18,440 | 18,650 | 17,500 | 256,981 |
| 26.09.11 | 19,020 | ▲ 620 | +3.37% | 18,300 | 19,710 | 18,040 | 696,348 |