조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,250 | - 0 | 0.00% | 11,280 | 11,760 | 10,600 | 150,465 |
| 26.05.14 | 11,250 | ▲ 480 | +4.46% | 10,770 | 11,750 | 10,720 | 61,662 |
| 26.05.13 | 10,770 | ▼ 180 | -1.64% | 10,950 | 11,150 | 10,680 | 38,978 |
| 26.05.12 | 10,950 | ▼ 710 | -6.09% | 11,440 | 11,650 | 10,760 | 102,565 |
| 26.05.11 | 11,660 | ▲ 330 | +2.91% | 11,690 | 11,900 | 11,220 | 85,150 |
| 26.05.08 | 11,330 | - 0 | 0.00% | 11,250 | 11,460 | 10,900 | 39,541 |
| 26.05.07 | 11,330 | ▼ 670 | -5.58% | 12,000 | 12,010 | 11,110 | 103,255 |
| 26.05.06 | 12,000 | ▲ 310 | +2.65% | 11,890 | 12,670 | 11,810 | 187,015 |
| 26.05.04 | 11,690 | ▲ 640 | +5.79% | 11,260 | 11,990 | 11,260 | 107,477 |
| 26.04.30 | 11,050 | ▼ 290 | -2.56% | 11,350 | 11,600 | 11,000 | 58,136 |
| 26.04.29 | 11,340 | ▲ 420 | +3.85% | 10,920 | 11,550 | 10,750 | 87,864 |
| 26.04.28 | 10,920 | ▼ 50 | -0.46% | 11,000 | 11,210 | 10,770 | 47,058 |
| 26.04.27 | 10,970 | ▼ 10 | -0.09% | 11,080 | 11,150 | 10,860 | 60,070 |
| 26.04.24 | 10,980 | ▲ 440 | +4.17% | 10,540 | 11,070 | 10,540 | 90,007 |
| 26.04.23 | 10,540 | ▲ 120 | +1.15% | 10,550 | 10,940 | 10,400 | 98,395 |
| 26.04.22 | 10,420 | ▲ 130 | +1.26% | 10,470 | 10,560 | 10,190 | 29,073 |
| 26.04.21 | 10,290 | ▼ 20 | -0.19% | 10,280 | 10,400 | 10,200 | 38,716 |
| 26.04.20 | 10,310 | ▼ 180 | -1.72% | 10,360 | 10,490 | 10,250 | 28,698 |
| 26.04.17 | 10,490 | ▼ 200 | -1.87% | 10,660 | 10,660 | 10,410 | 21,450 |
| 26.04.16 | 10,690 | ▼ 160 | -1.47% | 10,850 | 10,910 | 10,500 | 44,014 |