조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,710 | ▼ 300 | -3.33% | 9,010 | 9,160 | 8,680 | 17,083 |
| 26.06.15 | 9,010 | ▲ 90 | +1.01% | 9,520 | 9,520 | 8,920 | 31,170 |
| 26.06.12 | 8,920 | ▲ 520 | +6.19% | 8,790 | 9,180 | 8,530 | 39,398 |
| 26.06.11 | 8,400 | ▲ 260 | +3.19% | 8,140 | 8,540 | 7,940 | 31,137 |
| 26.06.10 | 8,140 | ▼ 330 | -3.90% | 8,460 | 8,580 | 7,900 | 58,891 |
| 26.06.09 | 8,470 | ▲ 400 | +4.96% | 8,000 | 8,500 | 8,000 | 43,839 |
| 26.06.08 | 8,070 | ▼ 680 | -7.77% | 7,660 | 8,540 | 7,660 | 94,717 |
| 26.06.05 | 8,750 | ▼ 340 | -3.74% | 8,900 | 9,080 | 8,430 | 58,246 |
| 26.06.04 | 9,090 | ▲ 60 | +0.66% | 9,000 | 9,660 | 9,000 | 37,661 |
| 26.06.02 | 9,030 | ▼ 790 | -8.04% | 9,600 | 9,640 | 8,880 | 111,523 |
| 26.06.01 | 9,820 | ▼ 750 | -7.10% | 10,570 | 10,600 | 9,710 | 80,196 |
| 26.05.29 | 10,570 | ▼ 540 | -4.86% | 11,340 | 11,390 | 10,310 | 93,619 |
| 26.05.28 | 11,110 | ▲ 110 | +1.00% | 11,250 | 11,250 | 10,210 | 108,434 |
| 26.05.27 | 11,000 | ▲ 520 | +4.96% | 10,920 | 12,000 | 10,650 | 311,613 |
| 26.05.26 | 10,480 | ▼ 210 | -1.96% | 10,740 | 11,440 | 10,450 | 73,463 |
| 26.05.22 | 10,690 | ▲ 580 | +5.74% | 10,410 | 10,920 | 10,120 | 80,052 |
| 26.05.21 | 10,110 | ▲ 520 | +5.42% | 9,710 | 10,390 | 9,710 | 99,011 |
| 26.05.20 | 9,590 | ▲ 290 | +3.12% | 9,300 | 10,880 | 9,110 | 484,015 |
| 26.05.19 | 9,300 | ▼ 320 | -3.33% | 9,600 | 9,600 | 8,840 | 90,728 |
| 26.05.18 | 9,620 | ▼ 1,630 | -14.49% | 10,690 | 10,690 | 9,200 | 232,099 |