조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,380 | ▼ 300 | -3.10% | 9,820 | 9,890 | 9,260 | 14,169 |
| 26.10.13 | 9,680 | ▲ 70 | +0.73% | 9,550 | 9,810 | 9,300 | 21,272 |
| 26.10.12 | 9,610 | ▼ 290 | -2.93% | 9,950 | 9,950 | 9,500 | 18,791 |
| 26.10.08 | 9,900 | ▲ 220 | +2.27% | 9,880 | 10,130 | 9,580 | 28,346 |
| 26.10.07 | 9,680 | ▼ 60 | -0.62% | 9,580 | 9,800 | 9,560 | 11,558 |
| 26.10.06 | 9,740 | ▼ 80 | -0.81% | 9,920 | 9,920 | 9,150 | 17,322 |
| 26.10.02 | 9,820 | ▲ 50 | +0.51% | 9,770 | 9,940 | 9,670 | 16,612 |
| 26.10.01 | 9,770 | ▲ 440 | +4.72% | 9,350 | 10,000 | 9,350 | 33,551 |
| 26.09.30 | 9,330 | ▲ 130 | +1.41% | 9,470 | 9,490 | 9,100 | 11,843 |
| 26.09.29 | 9,200 | ▼ 130 | -1.39% | 9,330 | 9,380 | 9,020 | 6,505 |
| 26.09.28 | 9,330 | ▲ 40 | +0.43% | 9,500 | 9,500 | 9,150 | 10,038 |
| 26.09.23 | 9,290 | ▼ 310 | -3.23% | 9,600 | 9,700 | 9,200 | 40,857 |
| 26.09.22 | 9,600 | ▲ 10 | +0.10% | 9,590 | 9,920 | 9,300 | 60,627 |
| 26.09.21 | 9,590 | ▲ 10 | +0.10% | 9,610 | 9,670 | 9,450 | 22,240 |
| 26.09.18 | 9,580 | ▲ 180 | +1.91% | 9,400 | 9,630 | 9,280 | 12,544 |
| 26.09.17 | 9,400 | ▲ 490 | +5.50% | 8,900 | 9,780 | 8,890 | 32,210 |
| 26.09.16 | 8,910 | ▲ 10 | +0.11% | 8,750 | 8,910 | 8,700 | 10,638 |
| 26.09.15 | 8,900 | ▼ 220 | -2.41% | 9,320 | 9,320 | 8,750 | 34,516 |
| 26.09.14 | 9,120 | ▼ 80 | -0.87% | 9,090 | 9,200 | 8,940 | 13,496 |
| 26.09.11 | 9,200 | ▼ 130 | -1.39% | 9,320 | 9,410 | 9,130 | 13,842 |