조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 37,050 | ▼ 2,350 | -5.96% | 39,850 | 41,000 | 36,350 | 221,183 |
| 26.05.14 | 39,400 | ▲ 1,450 | +3.82% | 40,600 | 40,800 | 38,450 | 174,248 |
| 26.05.13 | 37,950 | ▼ 1,300 | -3.31% | 39,050 | 39,400 | 37,700 | 180,454 |
| 26.05.12 | 39,250 | ▼ 1,900 | -4.62% | 41,000 | 41,450 | 38,350 | 351,873 |
| 26.05.11 | 41,150 | ▼ 1,450 | -3.40% | 42,600 | 42,650 | 40,500 | 262,658 |
| 26.05.08 | 42,600 | ▼ 550 | -1.27% | 42,800 | 43,800 | 42,000 | 214 |
| 26.05.07 | 43,150 | ▼ 1,550 | -3.47% | 44,100 | 44,400 | 43,050 | 171,116 |
| 26.05.06 | 44,700 | ▼ 450 | -1.00% | 46,000 | 46,050 | 43,550 | 250,125 |
| 26.05.04 | 45,150 | ▲ 850 | +1.92% | 45,200 | 46,300 | 44,650 | 222,725 |
| 26.04.30 | 44,300 | ▼ 2,800 | -5.94% | 46,900 | 46,900 | 44,200 | 320,058 |
| 26.04.29 | 47,100 | ▼ 500 | -1.05% | 47,200 | 47,900 | 46,400 | 198,529 |
| 26.04.28 | 47,600 | ▼ 250 | -0.52% | 49,600 | 50,200 | 46,950 | 375,008 |
| 26.04.27 | 47,850 | ▼ 2,750 | -5.43% | 46,600 | 49,300 | 46,400 | 596,878 |
| 26.04.24 | 50,600 | ▲ 1,150 | +2.33% | 50,100 | 50,800 | 48,400 | 379,846 |
| 26.04.23 | 49,450 | ▼ 3,850 | -7.22% | 52,400 | 52,500 | 48,550 | 684,959 |
| 26.04.22 | 53,300 | ▲ 4,050 | +8.22% | 54,500 | 55,500 | 49,350 | 1,173,327 |
| 26.04.21 | 49,250 | ▲ 7,500 | +17.96% | 42,700 | 50,400 | 42,550 | 1,834,758 |
| 26.04.20 | 41,750 | ▼ 50 | -0.12% | 42,700 | 42,700 | 41,250 | 219,138 |
| 26.04.17 | 41,800 | ▼ 1,300 | -3.02% | 43,800 | 44,100 | 41,000 | 368,282 |
| 26.04.16 | 43,100 | ▲ 3,950 | +10.09% | 40,050 | 44,700 | 39,900 | 872,407 |