조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,700 | ▼ 900 | -2.39% | 37,050 | 37,150 | 35,300 | 153,690 |
| 26.06.15 | 37,600 | ▲ 2,650 | +7.58% | 35,750 | 37,700 | 35,350 | 175,778 |
| 26.06.12 | 34,950 | ▲ 50 | +0.14% | 35,050 | 35,950 | 33,700 | 228,984 |
| 26.06.11 | 34,900 | ▲ 4,250 | +13.87% | 29,950 | 35,650 | 29,050 | 368,767 |
| 26.06.10 | 30,650 | ▼ 900 | -2.85% | 31,300 | 32,300 | 30,000 | 137,545 |
| 26.06.09 | 31,550 | ▲ 550 | +1.77% | 31,300 | 33,000 | 31,200 | 214,831 |
| 26.06.08 | 31,000 | ▼ 2,050 | -6.20% | 31,800 | 34,400 | 30,500 | 257,300 |
| 26.06.05 | 33,050 | ▼ 3,150 | -8.70% | 35,000 | 35,500 | 33,050 | 158,660 |
| 26.06.04 | 36,200 | ▲ 1,550 | +4.47% | 37,500 | 37,900 | 35,400 | 149,289 |
| 26.06.02 | 34,650 | ▲ 1,350 | +4.05% | 32,900 | 40,650 | 31,850 | 425,000 |
| 26.06.01 | 33,300 | ▼ 1,800 | -5.13% | 34,200 | 35,050 | 33,200 | 165,546 |
| 26.05.29 | 35,100 | ▼ 250 | -0.71% | 35,550 | 35,600 | 33,800 | 148,360 |
| 26.05.28 | 35,350 | ▲ 450 | +1.29% | 36,800 | 36,800 | 33,450 | 177,899 |
| 26.05.27 | 34,900 | ▼ 2,600 | -6.93% | 36,800 | 37,400 | 34,900 | 165,070 |
| 26.05.26 | 37,500 | ▼ 1,150 | -2.98% | 39,900 | 39,900 | 37,050 | 148,630 |
| 26.05.22 | 38,650 | ▲ 3,850 | +11.06% | 39,000 | 40,050 | 37,150 | 233,244 |
| 26.05.21 | 34,800 | ▲ 2,150 | +6.58% | 33,850 | 35,400 | 33,300 | 149,270 |
| 26.05.20 | 32,650 | ▼ 1,050 | -3.12% | 33,750 | 33,750 | 32,000 | 175,709 |
| 26.05.19 | 33,700 | ▼ 2,550 | -7.03% | 36,100 | 37,050 | 33,600 | 237,099 |
| 26.05.18 | 36,250 | ▼ 800 | -2.16% | 37,300 | 39,500 | 34,200 | 191,234 |