조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,950 | ▲ 1,050 | +5.02% | 20,800 | 22,400 | 20,600 | 218,866 |
| 26.10.13 | 20,900 | ▲ 500 | +2.45% | 19,630 | 20,950 | 18,840 | 190,981 |
| 26.10.12 | 20,400 | ▼ 1,600 | -7.27% | 22,650 | 22,700 | 20,200 | 208,772 |
| 26.10.08 | 22,000 | ▼ 1,200 | -5.17% | 23,450 | 23,700 | 20,000 | 360,226 |
| 26.10.07 | 23,200 | ▼ 1,100 | -4.53% | 24,050 | 24,350 | 23,050 | 150,648 |
| 26.10.06 | 24,300 | ▲ 1,700 | +7.52% | 23,000 | 24,600 | 22,800 | 319,244 |
| 26.10.02 | 22,600 | ▲ 1,050 | +4.87% | 21,900 | 23,350 | 21,600 | 253,750 |
| 26.10.01 | 21,550 | ▲ 1,000 | +4.87% | 20,350 | 21,600 | 20,000 | 131,912 |
| 26.09.30 | 20,550 | ▲ 300 | +1.48% | 20,450 | 20,900 | 20,200 | 91,426 |
| 26.09.29 | 20,250 | ▼ 400 | -1.94% | 20,550 | 20,550 | 19,840 | 132,139 |
| 26.09.28 | 20,650 | ▲ 450 | +2.23% | 20,050 | 21,300 | 19,910 | 162,255 |
| 26.09.23 | 20,200 | - 0 | 0.00% | 20,200 | 20,400 | 19,810 | 99,942 |
| 26.09.22 | 20,200 | - 0 | 0.00% | 20,600 | 20,950 | 20,150 | 102,421 |
| 26.09.21 | 20,200 | ▼ 200 | -0.98% | 20,050 | 20,325 | 19,890 | 103,345 |
| 26.09.18 | 20,400 | ▲ 200 | +0.99% | 20,700 | 20,950 | 20,100 | 161,120 |
| 26.09.17 | 20,200 | ▲ 50 | +0.25% | 20,200 | 20,450 | 19,970 | 55,692 |
| 26.09.16 | 20,150 | ▼ 350 | -1.71% | 20,400 | 20,700 | 20,000 | 86,607 |
| 26.09.15 | 20,500 | ▲ 400 | +1.99% | 20,100 | 21,150 | 19,900 | 212,760 |
| 26.09.14 | 20,100 | ▼ 1,900 | -8.64% | 21,350 | 21,400 | 19,920 | 302,098 |
| 26.09.11 | 22,000 | ▼ 1,350 | -5.78% | 22,200 | 22,950 | 21,600 | 197,711 |