조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 3,495 | - 0 | 0.00% | 3,495 | 3,515 | 3,425 | 59,222 |
| 26.05.26 | 3,495 | ▼ 15 | -0.43% | 3,545 | 3,545 | 3,435 | 79,760 |
| 26.05.22 | 3,510 | ▲ 85 | +2.48% | 3,425 | 3,525 | 3,425 | 38,272 |
| 26.05.21 | 3,425 | - 0 | 0.00% | 3,480 | 3,480 | 3,425 | 65,226 |
| 26.05.20 | 3,425 | ▼ 95 | -2.70% | 3,520 | 3,520 | 3,405 | 105,586 |
| 26.05.19 | 3,520 | - 0 | 0.00% | 3,520 | 3,520 | 3,450 | 73,832 |
| 26.05.18 | 3,520 | ▼ 85 | -2.36% | 3,665 | 3,665 | 3,480 | 101,990 |
| 26.05.15 | 3,605 | ▼ 10 | -0.28% | 3,655 | 3,700 | 3,590 | 72,194 |
| 26.05.14 | 3,615 | ▲ 40 | +1.12% | 3,575 | 3,665 | 3,540 | 86,971 |
| 26.05.13 | 3,575 | ▼ 90 | -2.46% | 3,745 | 3,745 | 3,575 | 98,461 |
| 26.05.12 | 3,665 | ▼ 105 | -2.79% | 3,770 | 3,770 | 3,665 | 125,249 |
| 26.05.11 | 3,770 | ▼ 15 | -0.40% | 3,750 | 3,815 | 3,730 | 129,428 |
| 26.05.08 | 3,785 | ▲ 35 | +0.93% | 3,780 | 3,805 | 3,725 | 42,046 |
| 26.05.07 | 3,750 | ▼ 10 | -0.27% | 3,770 | 3,770 | 3,700 | 54,222 |
| 26.05.06 | 3,760 | ▼ 45 | -1.18% | 3,805 | 3,845 | 3,735 | 112,615 |
| 26.05.04 | 3,805 | ▼ 115 | -2.93% | 3,905 | 3,935 | 3,805 | 133,213 |
| 26.04.30 | 3,920 | ▼ 10 | -0.25% | 3,895 | 3,960 | 3,895 | 44,622 |
| 26.04.29 | 3,930 | ▼ 80 | -2.00% | 4,010 | 4,010 | 3,915 | 87,045 |
| 26.04.28 | 4,010 | ▼ 20 | -0.50% | 4,030 | 4,040 | 4,000 | 98,777 |
| 26.04.27 | 4,030 | ▼ 10 | -0.25% | 4,040 | 4,040 | 4,010 | 75,221 |