조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,105 | ▼ 35 | -1.11% | 3,150 | 3,150 | 3,065 | 83,425 |
| 26.10.22 | 3,140 | ▼ 30 | -0.95% | 3,170 | 3,175 | 3,110 | 88,762 |
| 26.10.21 | 3,170 | ▼ 25 | -0.78% | 3,205 | 3,230 | 3,165 | 21,557 |
| 26.10.20 | 3,195 | ▼ 20 | -0.62% | 3,225 | 3,230 | 3,185 | 24,877 |
| 26.10.19 | 3,215 | ▼ 15 | -0.46% | 3,230 | 3,300 | 3,205 | 61,963 |
| 26.10.16 | 3,230 | ▲ 50 | +1.57% | 3,200 | 3,280 | 3,190 | 28,320 |
| 26.10.15 | 3,180 | ▼ 10 | -0.31% | 3,200 | 3,215 | 3,140 | 106,825 |
| 26.10.14 | 3,190 | ▲ 40 | +1.27% | 3,215 | 3,245 | 3,165 | 28,276 |
| 26.10.13 | 3,150 | ▼ 10 | -0.32% | 3,220 | 3,220 | 3,115 | 43,118 |
| 26.10.12 | 3,160 | ▼ 45 | -1.40% | 3,220 | 3,220 | 3,150 | 35,780 |
| 26.10.08 | 3,205 | ▼ 10 | -0.31% | 3,295 | 3,295 | 3,195 | 4,891 |
| 26.10.07 | 3,215 | ▲ 5 | +0.16% | 3,235 | 3,235 | 3,205 | 10,069 |
| 26.10.06 | 3,210 | ▼ 50 | -1.53% | 3,350 | 3,390 | 3,195 | 75,629 |
| 26.10.02 | 3,260 | ▼ 20 | -0.61% | 3,325 | 3,325 | 3,250 | 22,496 |
| 26.10.01 | 3,280 | ▲ 15 | +0.46% | 3,285 | 3,320 | 3,260 | 2,156 |
| 26.09.30 | 3,265 | ▼ 30 | -0.91% | 3,310 | 3,315 | 3,265 | 25,380 |
| 26.09.29 | 3,295 | ▼ 5 | -0.15% | 3,375 | 3,375 | 3,285 | 22,245 |
| 26.09.28 | 3,300 | ▼ 25 | -0.75% | 3,325 | 3,415 | 3,295 | 51,597 |
| 26.09.23 | 3,325 | ▼ 20 | -0.60% | 3,370 | 3,370 | 3,230 | 36,797 |
| 26.09.22 | 3,345 | ▼ 35 | -1.04% | 3,420 | 3,425 | 3,335 | 13,148 |