조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 3,370 | ▼ 20 | -0.59% | 3,480 | 3,480 | 3,355 | 179,054 |
| 26.06.24 | 3,390 | ▼ 5 | -0.15% | 3,395 | 3,500 | 3,355 | 108,045 |
| 26.06.23 | 3,395 | ▼ 50 | -1.45% | 3,425 | 3,455 | 3,255 | 48,365 |
| 26.06.22 | 3,445 | ▲ 15 | +0.44% | 3,430 | 3,490 | 3,360 | 22,743 |
| 26.06.19 | 3,430 | ▼ 20 | -0.58% | 3,450 | 3,515 | 3,380 | 50,944 |
| 26.06.18 | 3,450 | ▼ 40 | -1.15% | 3,435 | 3,495 | 3,415 | 44,047 |
| 26.06.17 | 3,490 | ▲ 40 | +1.16% | 3,450 | 3,495 | 3,405 | 61,066 |
| 26.06.16 | 3,450 | ▼ 10 | -0.29% | 3,465 | 3,490 | 3,430 | 74,699 |
| 26.06.15 | 3,460 | ▼ 10 | -0.29% | 3,535 | 3,535 | 3,460 | 31,147 |
| 26.06.12 | 3,470 | ▲ 25 | +0.73% | 3,480 | 3,525 | 3,435 | 94,022 |
| 26.06.11 | 3,445 | ▲ 10 | +0.29% | 3,440 | 3,485 | 3,390 | 81,938 |
| 26.06.10 | 3,435 | ▲ 35 | +1.03% | 3,400 | 3,520 | 3,380 | 97,420 |
| 26.06.09 | 3,400 | ▲ 70 | +2.10% | 3,395 | 3,450 | 3,350 | 43,886 |
| 26.06.08 | 3,330 | ▼ 100 | -2.92% | 3,430 | 3,480 | 3,310 | 79,241 |
| 26.06.05 | 3,430 | ▲ 25 | +0.73% | 3,495 | 3,495 | 3,385 | 60,950 |
| 26.06.04 | 3,405 | ▲ 15 | +0.44% | 3,450 | 3,450 | 3,365 | 76,338 |
| 26.06.02 | 3,390 | ▲ 90 | +2.73% | 3,350 | 3,400 | 3,265 | 162,184 |
| 26.06.01 | 3,300 | ▼ 65 | -1.93% | 3,345 | 3,365 | 3,260 | 194,169 |
| 26.05.29 | 3,365 | ▼ 105 | -3.03% | 3,455 | 3,555 | 3,345 | 110,332 |
| 26.05.28 | 3,470 | ▼ 25 | -0.72% | 3,510 | 3,510 | 3,390 | 91,688 |