조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 1,429 | ▼ 15 | -1.04% | 1,432 | 1,444 | 1,339 | 114,326 |
| 26.05.26 | 1,444 | ▼ 10 | -0.69% | 1,454 | 1,486 | 1,388 | 99,267 |
| 26.05.22 | 1,454 | ▲ 38 | +2.68% | 1,408 | 1,500 | 1,406 | 44,006 |
| 26.05.21 | 1,416 | - 0 | 0.00% | 1,401 | 1,511 | 1,354 | 109,844 |
| 26.05.20 | 1,416 | ▼ 105 | -6.90% | 1,521 | 1,565 | 1,360 | 258,800 |
| 26.05.19 | 1,521 | ▼ 3 | -0.20% | 1,507 | 1,582 | 1,410 | 231,805 |
| 26.05.18 | 1,524 | ▼ 82 | -5.11% | 1,607 | 1,613 | 1,490 | 187,822 |
| 26.05.15 | 1,606 | ▲ 114 | +7.64% | 1,495 | 1,630 | 1,495 | 654,626 |
| 26.05.14 | 1,492 | ▼ 44 | -2.86% | 1,531 | 1,531 | 1,478 | 109,218 |
| 26.05.13 | 1,536 | ▲ 1 | +0.07% | 1,539 | 1,539 | 1,424 | 179,556 |
| 26.05.12 | 1,535 | ▲ 63 | +4.28% | 1,472 | 1,539 | 1,325 | 403,851 |
| 26.05.11 | 1,472 | ▼ 9 | -0.61% | 1,520 | 1,578 | 1,455 | 367,302 |
| 26.05.08 | 1,481 | ▼ 10 | -0.67% | 1,500 | 1,572 | 1,471 | 239,310 |
| 26.05.07 | 1,491 | ▲ 147 | +10.94% | 1,356 | 1,671 | 1,356 | 1,811,475 |
| 26.05.06 | 1,344 | ▲ 32 | +2.44% | 1,312 | 1,366 | 1,200 | 161,264 |
| 26.05.04 | 1,312 | ▼ 33 | -2.45% | 1,352 | 1,359 | 1,301 | 93,704 |
| 26.04.30 | 1,345 | ▼ 27 | -1.97% | 1,361 | 1,361 | 1,302 | 47,557 |
| 26.04.29 | 1,372 | ▼ 47 | -3.31% | 1,419 | 1,419 | 1,291 | 402,548 |
| 26.04.28 | 1,419 | ▼ 28 | -1.94% | 1,447 | 1,457 | 1,410 | 151,705 |
| 26.04.27 | 1,447 | ▼ 12 | -0.82% | 1,459 | 1,489 | 1,436 | 123,799 |