조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 5,350 | ▲ 435 | +8.85% | 4,880 | 5,370 | 4,800 | 599,943 |
| 26.10.22 | 4,915 | ▼ 20 | -0.41% | 4,910 | 5,100 | 4,800 | 350,363 |
| 26.10.21 | 4,935 | ▲ 135 | +2.81% | 4,810 | 5,190 | 4,810 | 328,923 |
| 26.10.20 | 4,800 | ▼ 125 | -2.54% | 4,880 | 4,990 | 4,715 | 178,381 |
| 26.10.19 | 4,925 | ▼ 30 | -0.61% | 4,810 | 5,150 | 4,550 | 322,849 |
| 26.10.16 | 4,955 | ▲ 120 | +2.48% | 4,835 | 5,100 | 4,560 | 455,106 |
| 26.10.15 | 4,835 | ▼ 215 | -4.26% | 5,300 | 5,300 | 4,425 | 699,144 |
| 26.10.14 | 5,050 | ▲ 215 | +4.45% | 4,885 | 5,370 | 4,835 | 505,297 |
| 26.10.13 | 4,835 | ▼ 25 | -0.51% | 4,760 | 5,000 | 4,600 | 334,166 |
| 26.10.12 | 4,860 | ▲ 415 | +9.34% | 4,435 | 4,975 | 4,400 | 438,766 |
| 26.10.08 | 4,445 | ▲ 115 | +2.66% | 4,450 | 4,580 | 4,115 | 260,056 |
| 26.10.07 | 4,330 | ▼ 80 | -1.81% | 4,700 | 4,700 | 3,905 | 341,349 |
| 26.10.06 | 4,410 | ▼ 395 | -8.22% | 4,820 | 5,020 | 4,160 | 377,370 |
| 26.10.02 | 4,805 | ▲ 155 | +3.33% | 4,745 | 5,060 | 4,700 | 656,428 |
| 26.10.01 | 4,650 | ▲ 700 | +17.72% | 3,995 | 4,820 | 3,995 | 836,619 |
| 26.09.30 | 3,950 | ▲ 70 | +1.80% | 3,920 | 3,965 | 3,810 | 192,378 |
| 26.09.29 | 3,880 | ▼ 5 | -0.13% | 3,885 | 3,925 | 3,675 | 147,826 |
| 26.09.28 | 3,885 | ▲ 220 | +6.00% | 3,675 | 4,010 | 3,670 | 219,690 |
| 26.09.23 | 3,665 | ▲ 15 | +0.41% | 3,655 | 3,715 | 3,450 | 201,653 |
| 26.09.22 | 3,650 | ▼ 90 | -2.41% | 3,740 | 3,845 | 3,560 | 262,521 |