조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 922 | ▼ 77 | -7.71% | 1,008 | 1,008 | 865 | 162,527 |
| 26.06.24 | 999 | ▼ 177 | -15.05% | 1,131 | 1,150 | 900 | 397,108 |
| 26.06.23 | 1,176 | ▼ 15 | -1.26% | 1,146 | 1,209 | 1,130 | 46,884 |
| 26.06.22 | 1,191 | ▲ 11 | +0.93% | 1,180 | 1,194 | 1,131 | 62,167 |
| 26.06.19 | 1,180 | ▼ 98 | -7.67% | 1,172 | 1,276 | 1,130 | 235,001 |
| 26.06.18 | 1,278 | ▲ 178 | +16.18% | 1,102 | 1,400 | 1,100 | 1,336,056 |
| 26.06.17 | 1,100 | ▲ 20 | +1.85% | 1,119 | 1,203 | 1,087 | 208,927 |
| 26.06.16 | 1,080 | ▲ 3 | +0.28% | 1,080 | 1,109 | 1,041 | 54,769 |
| 26.06.15 | 1,077 | ▼ 43 | -3.84% | 1,126 | 1,188 | 1,000 | 144,740 |
| 26.06.12 | 1,120 | ▲ 4 | +0.36% | 1,118 | 1,190 | 1,070 | 45,084 |
| 26.06.11 | 1,116 | ▼ 94 | -7.77% | 1,180 | 1,253 | 1,042 | 200,593 |
| 26.06.10 | 1,210 | ▼ 17 | -1.39% | 1,316 | 1,316 | 1,138 | 125,146 |
| 26.06.09 | 1,227 | ▲ 6 | +0.49% | 1,219 | 1,227 | 1,120 | 32,696 |
| 26.06.08 | 1,221 | ▼ 1 | -0.08% | 1,178 | 1,329 | 1,098 | 54,345 |
| 26.06.05 | 1,222 | ▼ 56 | -4.38% | 1,278 | 1,278 | 1,207 | 67,517 |
| 26.06.04 | 1,278 | ▼ 34 | -2.59% | 1,209 | 1,349 | 1,209 | 100,278 |
| 26.06.02 | 1,312 | ▼ 53 | -3.88% | 1,342 | 1,371 | 1,252 | 110,236 |
| 26.06.01 | 1,365 | ▼ 11 | -0.80% | 1,376 | 1,377 | 1,271 | 164,903 |
| 26.05.29 | 1,376 | ▼ 1 | -0.07% | 1,323 | 1,400 | 1,294 | 70,625 |
| 26.05.28 | 1,377 | ▼ 52 | -3.64% | 1,453 | 1,453 | 1,330 | 114,813 |