조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 7,010 | ▼ 210 | -2.91% | 7,130 | 7,520 | 6,820 | 46,068 |
| 26.05.18 | 7,220 | ▼ 300 | -3.99% | 7,520 | 7,520 | 7,050 | 42,225 |
| 26.05.15 | 7,520 | ▼ 250 | -3.22% | 7,660 | 8,420 | 7,390 | 187,934 |
| 26.05.14 | 7,770 | ▼ 340 | -4.19% | 8,110 | 8,240 | 7,640 | 64,567 |
| 26.05.13 | 8,110 | ▲ 180 | +2.27% | 8,040 | 8,230 | 7,670 | 44,467 |
| 26.05.12 | 7,930 | ▼ 340 | -4.11% | 8,300 | 8,640 | 7,900 | 159,480 |
| 26.05.11 | 8,270 | ▲ 20 | +0.24% | 8,250 | 8,730 | 7,960 | 137,220 |
| 26.05.08 | 8,250 | ▼ 50 | -0.60% | 8,330 | 8,540 | 8,160 | 63,039 |
| 26.05.07 | 8,300 | ▲ 30 | +0.36% | 8,120 | 8,750 | 7,910 | 226,401 |
| 26.05.06 | 8,270 | ▲ 240 | +2.99% | 8,010 | 8,570 | 7,860 | 145,302 |
| 26.05.04 | 8,030 | ▲ 60 | +0.75% | 7,980 | 8,250 | 7,900 | 40,896 |
| 26.04.30 | 7,970 | - 0 | 0.00% | 8,100 | 8,300 | 7,850 | 66,365 |
| 26.04.29 | 7,970 | ▲ 100 | +1.27% | 7,850 | 8,000 | 7,650 | 38,590 |
| 26.04.28 | 7,870 | ▼ 60 | -0.76% | 7,960 | 7,960 | 7,710 | 25,444 |
| 26.04.27 | 7,930 | ▲ 250 | +3.26% | 7,850 | 8,120 | 7,790 | 114,162 |
| 26.04.24 | 7,680 | ▲ 130 | +1.72% | 7,550 | 7,770 | 7,550 | 27,777 |
| 26.04.23 | 7,550 | ▼ 170 | -2.20% | 7,840 | 7,840 | 7,530 | 31,390 |
| 26.04.22 | 7,720 | ▲ 70 | +0.92% | 7,650 | 7,750 | 7,530 | 31,323 |
| 26.04.21 | 7,650 | ▲ 60 | +0.79% | 7,590 | 7,750 | 7,520 | 29,784 |
| 26.04.20 | 7,590 | ▼ 110 | -1.43% | 7,830 | 7,890 | 7,430 | 66,577 |