조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,980 | ▼ 170 | -3.30% | 5,100 | 5,140 | 4,890 | 27,231 |
| 26.06.17 | 5,150 | ▼ 110 | -2.09% | 5,270 | 5,270 | 5,090 | 19,611 |
| 26.06.16 | 5,260 | ▼ 20 | -0.38% | 5,300 | 5,350 | 5,140 | 11,788 |
| 26.06.15 | 5,280 | ▼ 120 | -2.22% | 5,550 | 5,550 | 5,250 | 13,390 |
| 26.06.12 | 5,400 | ▲ 220 | +4.25% | 5,330 | 5,420 | 5,230 | 12,544 |
| 26.06.11 | 5,180 | ▲ 180 | +3.60% | 4,955 | 5,200 | 4,915 | 11,787 |
| 26.06.10 | 5,000 | ▼ 370 | -6.89% | 5,370 | 5,370 | 4,945 | 24,660 |
| 26.06.09 | 5,370 | ▲ 550 | +11.41% | 4,640 | 5,370 | 4,640 | 30,622 |
| 26.06.08 | 4,820 | ▼ 730 | -13.15% | 5,300 | 5,450 | 4,820 | 63,481 |
| 26.06.05 | 5,550 | ▼ 270 | -4.64% | 5,780 | 5,780 | 5,350 | 37,397 |
| 26.06.04 | 5,820 | ▼ 70 | -1.19% | 5,800 | 5,930 | 5,600 | 39,026 |
| 26.06.02 | 5,890 | ▼ 20 | -0.34% | 5,920 | 6,020 | 5,590 | 47,434 |
| 26.06.01 | 5,910 | ▼ 190 | -3.11% | 6,210 | 6,250 | 5,900 | 45,533 |
| 26.05.29 | 6,100 | ▼ 90 | -1.45% | 6,590 | 6,800 | 5,980 | 91,364 |
| 26.05.28 | 6,190 | ▼ 380 | -5.78% | 6,730 | 6,730 | 6,100 | 75,460 |
| 26.05.27 | 6,570 | ▼ 380 | -5.47% | 6,890 | 6,920 | 6,550 | 112,896 |
| 26.05.26 | 6,950 | ▼ 190 | -2.66% | 7,100 | 7,270 | 6,930 | 31,561 |
| 26.05.22 | 7,140 | ▲ 90 | +1.28% | 7,000 | 7,240 | 7,000 | 42,042 |
| 26.05.21 | 7,050 | ▲ 210 | +3.07% | 6,900 | 7,180 | 6,900 | 13,706 |
| 26.05.20 | 6,840 | ▼ 170 | -2.43% | 6,900 | 7,180 | 6,770 | 46,204 |