조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,155 | ▼ 80 | -2.47% | 3,190 | 3,205 | 3,030 | 14,308 |
| 26.10.15 | 3,235 | ▼ 120 | -3.58% | 3,230 | 3,325 | 3,120 | 26,148 |
| 26.10.14 | 3,355 | ▲ 5 | +0.15% | 3,225 | 3,420 | 3,225 | 12,835 |
| 26.10.13 | 3,350 | ▼ 45 | -1.33% | 3,230 | 3,385 | 3,180 | 14,883 |
| 26.10.12 | 3,395 | ▼ 60 | -1.74% | 3,445 | 3,600 | 3,305 | 17,179 |
| 26.10.08 | 3,455 | ▼ 20 | -0.58% | 3,530 | 3,530 | 3,400 | 9,283 |
| 26.10.07 | 3,475 | ▼ 110 | -3.07% | 3,585 | 3,625 | 3,475 | 15,706 |
| 26.10.06 | 3,585 | ▲ 155 | +4.52% | 3,470 | 3,610 | 3,350 | 26,580 |
| 26.10.02 | 3,430 | ▲ 5 | +0.15% | 3,425 | 3,530 | 3,370 | 14,557 |
| 26.10.01 | 3,425 | ▲ 145 | +4.42% | 3,280 | 3,525 | 3,275 | 14,633 |
| 26.09.30 | 3,280 | ▼ 60 | -1.80% | 3,330 | 3,385 | 3,280 | 14,216 |
| 26.09.29 | 3,340 | ▼ 35 | -1.04% | 3,365 | 3,600 | 3,230 | 27,721 |
| 26.09.28 | 3,375 | ▼ 125 | -3.57% | 3,505 | 3,505 | 3,315 | 16,529 |
| 26.09.23 | 3,500 | ▼ 10 | -0.28% | 3,525 | 3,605 | 3,405 | 38,607 |
| 26.09.22 | 3,510 | ▲ 210 | +6.36% | 3,395 | 3,980 | 3,300 | 287,874 |
| 26.09.21 | 3,300 | ▼ 175 | -5.04% | 3,470 | 3,470 | 3,260 | 31,350 |
| 26.09.18 | 3,475 | ▲ 495 | +16.61% | 2,995 | 3,700 | 2,995 | 178,732 |
| 26.09.17 | 2,980 | ▼ 170 | -5.40% | 3,265 | 3,265 | 2,930 | 60,404 |
| 26.09.16 | 3,150 | ▼ 175 | -5.26% | 3,390 | 3,410 | 3,125 | 22,248 |
| 26.09.15 | 3,325 | ▼ 20 | -0.60% | 3,395 | 3,430 | 3,320 | 8,105 |