조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,855 | ▼ 145 | -3.63% | 3,940 | 4,080 | 3,695 | 27,402 |
| 26.05.14 | 4,000 | ▲ 70 | +1.78% | 3,950 | 4,085 | 3,795 | 13,348 |
| 26.05.13 | 3,930 | ▼ 80 | -2.00% | 4,015 | 4,015 | 3,860 | 4,996 |
| 26.05.12 | 4,010 | ▲ 25 | +0.63% | 4,025 | 4,080 | 3,865 | 6,437 |
| 26.05.11 | 3,985 | ▼ 55 | -1.36% | 4,040 | 4,065 | 3,960 | 6,593 |
| 26.05.08 | 4,040 | ▼ 15 | -0.37% | 4,055 | 4,135 | 4,015 | 5,141 |
| 26.05.07 | 4,055 | ▼ 20 | -0.49% | 4,100 | 4,100 | 4,015 | 4,856 |
| 26.05.06 | 4,075 | ▼ 110 | -2.63% | 4,155 | 4,185 | 4,035 | 13,522 |
| 26.05.04 | 4,185 | ▲ 25 | +0.60% | 4,160 | 4,250 | 4,075 | 8,465 |
| 26.04.30 | 4,160 | ▼ 35 | -0.83% | 4,210 | 4,210 | 4,155 | 2,324 |
| 26.04.29 | 4,195 | ▼ 25 | -0.59% | 4,130 | 4,200 | 4,115 | 4,595 |
| 26.04.28 | 4,220 | ▲ 125 | +3.05% | 4,095 | 4,220 | 4,095 | 14,862 |
| 26.04.27 | 4,095 | ▼ 15 | -0.36% | 4,150 | 4,150 | 4,025 | 5,436 |
| 26.04.24 | 4,110 | ▼ 15 | -0.36% | 4,115 | 4,130 | 4,070 | 6,322 |
| 26.04.23 | 4,125 | ▼ 5 | -0.12% | 4,135 | 4,140 | 4,075 | 7,030 |
| 26.04.22 | 4,130 | ▲ 20 | +0.49% | 4,115 | 4,150 | 4,100 | 7,763 |
| 26.04.21 | 4,110 | ▼ 15 | -0.36% | 4,125 | 4,165 | 4,075 | 10,118 |
| 26.04.20 | 4,125 | ▼ 25 | -0.60% | 4,205 | 4,205 | 4,060 | 10,506 |
| 26.04.17 | 4,150 | ▼ 75 | -1.78% | 4,240 | 4,240 | 4,130 | 8,144 |
| 26.04.16 | 4,225 | ▲ 75 | +1.81% | 4,150 | 4,235 | 4,130 | 7,824 |