본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,320▲ 105+4.74%2,1952,7002,19021,483
26.10.132,215▼ 50-2.21%2,2502,2502,1456,452
26.10.122,265▼ 385-14.53%2,5802,5802,21525,014
26.10.082,650▲ 275+11.58%2,3952,6502,35521,616
26.10.072,375▲ 205+9.45%2,4302,6202,24539,979
26.10.062,170- 00.00%2,2152,2252,08020,570
26.10.022,170▼ 50-2.25%2,2752,2752,17010,207
26.10.012,220- 00.00%2,2052,2602,1802,228
26.09.302,220▼ 120-5.13%2,4552,4552,20519,590
26.09.292,340▲ 175+8.08%2,1652,3602,16510,257
26.09.282,165▼ 80-3.56%2,1752,2702,11017,597
26.09.232,245▲ 10+0.45%2,2352,2852,1709,600
26.09.222,235▲ 10+0.45%2,2552,2552,2252,141
26.09.212,225▼ 65-2.84%2,3252,3252,2052,066
26.09.182,290▼ 25-1.08%2,3152,3502,2654,235
26.09.172,315▼ 15-0.64%2,3302,3752,2754,561
26.09.162,330▼ 155-6.24%2,4652,4702,31510,636
26.09.152,485▲ 140+5.97%2,3652,5002,2507,539
26.09.142,345▲ 120+5.39%2,2002,5552,20043,089
26.09.112,225▼ 5-0.22%2,2302,3152,19518,128