조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,650 | ▼ 30 | -1.12% | 2,680 | 2,815 | 2,645 | 9,807 |
| 26.06.15 | 2,680 | ▲ 60 | +2.29% | 2,625 | 2,790 | 2,620 | 6,281 |
| 26.06.12 | 2,620 | ▼ 75 | -2.78% | 2,675 | 2,745 | 2,615 | 5,141 |
| 26.06.11 | 2,695 | ▲ 40 | +1.51% | 2,655 | 2,720 | 2,500 | 4,462 |
| 26.06.10 | 2,655 | ▲ 55 | +2.12% | 2,725 | 2,730 | 2,600 | 3,875 |
| 26.06.09 | 2,600 | ▲ 110 | +4.42% | 2,305 | 2,600 | 2,305 | 16,179 |
| 26.06.08 | 2,490 | ▼ 145 | -5.50% | 2,615 | 2,625 | 2,490 | 7,330 |
| 26.06.05 | 2,635 | ▼ 90 | -3.30% | 2,725 | 2,850 | 2,590 | 4,074 |
| 26.06.04 | 2,725 | ▼ 10 | -0.37% | 2,735 | 2,765 | 2,570 | 9,726 |
| 26.06.02 | 2,735 | ▲ 65 | +2.43% | 2,670 | 2,760 | 2,485 | 23,129 |
| 26.06.01 | 2,670 | ▼ 265 | -9.03% | 2,935 | 2,995 | 2,655 | 20,778 |
| 26.05.29 | 2,935 | ▲ 95 | +3.35% | 2,840 | 3,105 | 2,840 | 16,349 |
| 26.05.28 | 2,840 | ▼ 180 | -5.96% | 3,020 | 3,115 | 2,800 | 27,556 |
| 26.05.27 | 3,020 | ▼ 255 | -7.79% | 3,275 | 3,275 | 3,000 | 19,541 |
| 26.05.26 | 3,275 | ▼ 20 | -0.61% | 3,295 | 3,400 | 3,240 | 11,141 |
| 26.05.22 | 3,295 | ▲ 130 | +4.11% | 3,185 | 3,320 | 3,185 | 18,922 |
| 26.05.21 | 3,165 | ▼ 50 | -1.56% | 3,310 | 3,320 | 3,165 | 19,307 |
| 26.05.20 | 3,215 | ▼ 210 | -6.13% | 3,430 | 3,525 | 3,215 | 11,322 |
| 26.05.19 | 3,425 | ▼ 25 | -0.72% | 3,465 | 3,560 | 3,395 | 15,435 |
| 26.05.18 | 3,450 | ▼ 405 | -10.51% | 3,670 | 3,735 | 3,380 | 32,177 |