조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,560 | ▲ 26 | +1.69% | 1,534 | 1,568 | 1,534 | 37,289 |
| 26.06.15 | 1,534 | ▲ 10 | +0.66% | 1,524 | 1,541 | 1,524 | 24,158 |
| 26.06.12 | 1,524 | ▲ 12 | +0.79% | 1,524 | 1,528 | 1,505 | 21,811 |
| 26.06.11 | 1,512 | ▼ 1 | -0.07% | 1,524 | 1,524 | 1,504 | 29,764 |
| 26.06.10 | 1,513 | ▲ 5 | +0.33% | 1,525 | 1,525 | 1,449 | 21,906 |
| 26.06.09 | 1,508 | ▲ 16 | +1.07% | 1,488 | 1,519 | 1,424 | 34,061 |
| 26.06.08 | 1,492 | ▼ 39 | -2.55% | 1,531 | 1,540 | 1,460 | 41,225 |
| 26.06.05 | 1,531 | ▼ 64 | -4.01% | 1,625 | 1,625 | 1,531 | 36,964 |
| 26.06.04 | 1,595 | ▼ 56 | -3.39% | 1,651 | 1,651 | 1,595 | 61,541 |
| 26.06.02 | 1,651 | ▼ 44 | -2.60% | 1,744 | 1,744 | 1,600 | 36,478 |
| 26.06.01 | 1,695 | ▼ 85 | -4.78% | 1,784 | 1,784 | 1,692 | 52,058 |
| 26.05.29 | 1,780 | ▲ 11 | +0.62% | 1,770 | 1,780 | 1,740 | 25,223 |
| 26.05.28 | 1,769 | ▼ 17 | -0.95% | 1,822 | 1,823 | 1,760 | 33,424 |
| 26.05.27 | 1,786 | ▼ 24 | -1.33% | 1,804 | 1,835 | 1,786 | 48,878 |
| 26.05.26 | 1,810 | ▼ 40 | -2.16% | 1,840 | 1,843 | 1,806 | 77,346 |
| 26.05.22 | 1,850 | ▲ 2 | +0.11% | 1,847 | 1,860 | 1,846 | 22,351 |
| 26.05.21 | 1,848 | ▲ 3 | +0.16% | 1,854 | 1,854 | 1,813 | 42,790 |
| 26.05.20 | 1,845 | ▲ 1 | +0.05% | 1,858 | 1,948 | 1,816 | 65,295 |
| 26.05.19 | 1,844 | ▼ 3 | -0.16% | 1,874 | 1,874 | 1,833 | 28,477 |
| 26.05.18 | 1,847 | ▼ 24 | -1.28% | 1,886 | 1,886 | 1,847 | 34,282 |