조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.11 | 1,323 | ▼ 10 | -0.75% | 1,334 | 1,344 | 1,310 | 31,359 |
| 26.11.10 | 1,333 | ▲ 6 | +0.45% | 1,328 | 1,333 | 1,312 | 13,745 |
| 26.11.09 | 1,327 | ▲ 15 | +1.14% | 1,315 | 1,329 | 1,300 | 44,096 |
| 26.11.06 | 1,312 | ▼ 19 | -1.43% | 1,364 | 1,364 | 1,276 | 34,419 |
| 26.11.05 | 1,331 | ▼ 25 | -1.84% | 1,380 | 1,380 | 1,322 | 21,503 |
| 26.11.04 | 1,356 | ▼ 11 | -0.80% | 1,384 | 1,384 | 1,330 | 21,929 |
| 26.11.03 | 1,367 | ▼ 19 | -1.37% | 1,400 | 1,400 | 1,354 | 10,132 |
| 26.11.02 | 1,386 | ▼ 12 | -0.86% | 1,399 | 1,399 | 1,378 | 16,392 |
| 26.10.30 | 1,398 | ▲ 3 | +0.22% | 1,395 | 1,398 | 1,365 | 10,025 |
| 26.10.29 | 1,395 | ▲ 8 | +0.58% | 1,419 | 1,419 | 1,381 | 14,349 |
| 26.10.28 | 1,387 | ▲ 5 | +0.36% | 1,394 | 1,413 | 1,379 | 22,963 |
| 26.10.27 | 1,382 | ▼ 11 | -0.79% | 1,404 | 1,411 | 1,367 | 14,509 |
| 26.10.26 | 1,393 | ▼ 22 | -1.55% | 1,415 | 1,415 | 1,382 | 19,886 |
| 26.10.23 | 1,415 | ▲ 7 | +0.50% | 1,415 | 1,415 | 1,371 | 33,652 |
| 26.10.22 | 1,408 | ▼ 6 | -0.42% | 1,422 | 1,423 | 1,381 | 22,828 |
| 26.10.21 | 1,414 | ▼ 10 | -0.70% | 1,435 | 1,435 | 1,391 | 25,121 |
| 26.10.20 | 1,424 | ▲ 9 | +0.64% | 1,417 | 1,425 | 1,405 | 16,176 |
| 26.10.19 | 1,415 | ▼ 6 | -0.42% | 1,430 | 1,430 | 1,410 | 1,506 |
| 26.10.16 | 1,421 | ▼ 14 | -0.98% | 1,449 | 1,449 | 1,421 | 20,092 |
| 26.10.15 | 1,435 | ▲ 2 | +0.14% | 1,420 | 1,447 | 1,377 | 18,504 |