조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,384 | ▲ 5 | +0.36% | 1,385 | 1,385 | 1,310 | 49,055 |
| 26.07.13 | 1,379 | ▲ 11 | +0.80% | 1,369 | 1,383 | 1,346 | 53,790 |
| 26.07.10 | 1,368 | ▲ 41 | +3.09% | 1,318 | 1,371 | 1,308 | 50,643 |
| 26.07.09 | 1,327 | ▲ 4 | +0.30% | 1,323 | 1,365 | 1,300 | 35,001 |
| 26.07.08 | 1,323 | ▲ 21 | +1.61% | 1,305 | 1,371 | 1,277 | 77,166 |
| 26.07.07 | 1,302 | ▼ 12 | -0.91% | 1,328 | 1,333 | 1,294 | 12,544 |
| 26.07.06 | 1,314 | ▲ 11 | +0.84% | 1,304 | 1,314 | 1,294 | 18,974 |
| 26.07.03 | 1,303 | ▼ 7 | -0.53% | 1,305 | 1,310 | 1,259 | 34,138 |
| 26.07.02 | 1,310 | ▼ 2 | -0.15% | 1,300 | 1,325 | 1,268 | 20,570 |
| 26.07.01 | 1,312 | ▲ 14 | +1.08% | 1,301 | 1,326 | 1,270 | 32,711 |
| 26.06.30 | 1,298 | ▼ 4 | -0.31% | 1,310 | 1,310 | 1,277 | 11,576 |
| 26.06.29 | 1,302 | ▲ 26 | +2.04% | 1,276 | 1,326 | 1,257 | 34,524 |
| 26.06.26 | 1,276 | ▼ 62 | -4.63% | 1,375 | 1,375 | 1,161 | 59,929 |
| 26.06.25 | 1,338 | ▼ 31 | -2.26% | 1,375 | 1,385 | 1,335 | 57,601 |
| 26.06.24 | 1,369 | ▼ 11 | -0.80% | 1,449 | 1,449 | 1,305 | 91,276 |
| 26.06.23 | 1,380 | ▼ 76 | -5.22% | 1,475 | 1,475 | 1,372 | 68,265 |
| 26.06.22 | 1,456 | ▼ 44 | -2.93% | 1,500 | 1,515 | 1,425 | 76,886 |
| 26.06.19 | 1,500 | ▼ 33 | -2.15% | 1,543 | 1,543 | 1,457 | 62,386 |
| 26.06.18 | 1,533 | ▼ 35 | -2.23% | 1,568 | 1,568 | 1,517 | 41,177 |
| 26.06.17 | 1,568 | ▲ 8 | +0.51% | 1,574 | 1,574 | 1,555 | 18,565 |