조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 244,000 | ▼ 3,000 | -1.21% | 250,000 | 255,000 | 240,000 | 385,955 |
| 26.05.14 | 247,000 | ▲ 16,500 | +7.16% | 229,500 | 247,000 | 229,500 | 386,449 |
| 26.05.13 | 230,500 | ▼ 1,000 | -0.43% | 232,500 | 238,500 | 229,500 | 230,940 |
| 26.05.12 | 231,500 | ▼ 10,000 | -4.14% | 241,000 | 241,500 | 228,000 | 456,219 |
| 26.05.11 | 241,500 | ▼ 6,000 | -2.42% | 250,500 | 252,000 | 241,500 | 237,442 |
| 26.05.08 | 247,500 | ▲ 4,000 | +1.64% | 244,500 | 253,000 | 244,500 | 267,958 |
| 26.05.07 | 243,500 | ▼ 3,000 | -1.22% | 248,000 | 249,500 | 243,500 | 284,953 |
| 26.05.06 | 246,500 | ▼ 11,000 | -4.27% | 255,000 | 255,500 | 245,500 | 388,176 |
| 26.05.04 | 257,500 | ▼ 5,500 | -2.09% | 270,500 | 270,500 | 257,000 | 335,490 |
| 26.04.30 | 263,000 | ▲ 10,500 | +4.16% | 271,000 | 278,000 | 260,000 | 669,048 |
| 26.04.29 | 252,500 | ▲ 4,000 | +1.61% | 251,500 | 253,500 | 248,500 | 174,966 |
| 26.04.28 | 248,500 | ▼ 1,500 | -0.60% | 252,000 | 256,000 | 248,000 | 226,314 |
| 26.04.27 | 250,000 | ▼ 2,000 | -0.79% | 256,000 | 256,500 | 250,000 | 239,927 |
| 26.04.24 | 252,000 | ▲ 5,500 | +2.23% | 244,500 | 253,000 | 244,500 | 178,136 |
| 26.04.23 | 246,500 | ▼ 3,500 | -1.40% | 252,500 | 253,000 | 243,500 | 212,707 |
| 26.04.22 | 250,000 | ▲ 1,000 | +0.40% | 248,000 | 253,000 | 247,500 | 199,079 |
| 26.04.21 | 249,000 | ▼ 6,000 | -2.35% | 258,000 | 258,000 | 244,000 | 456,634 |
| 26.04.20 | 255,000 | ▼ 7,500 | -2.86% | 261,500 | 261,500 | 254,500 | 298,750 |
| 26.04.17 | 262,500 | ▼ 5,500 | -2.05% | 272,000 | 272,000 | 260,500 | 294,544 |
| 26.04.16 | 268,000 | ▲ 12,500 | +4.89% | 263,000 | 269,500 | 260,000 | 324,790 |