조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 163,800 | ▲ 400 | +0.24% | 163,000 | 168,500 | 159,700 | 268,091 |
| 26.10.13 | 163,400 | ▲ 6,900 | +4.41% | 153,600 | 163,400 | 153,000 | 273,500 |
| 26.10.12 | 156,500 | ▼ 7,400 | -4.51% | 164,000 | 166,000 | 155,700 | 250,339 |
| 26.10.08 | 163,900 | ▼ 3,100 | -1.86% | 165,300 | 166,100 | 158,800 | 211,776 |
| 26.10.07 | 167,000 | ▲ 10,000 | +6.37% | 157,100 | 169,200 | 155,900 | 438,806 |
| 26.10.06 | 157,000 | ▲ 1,700 | +1.09% | 156,100 | 159,500 | 155,700 | 122,878 |
| 26.10.02 | 155,300 | ▼ 900 | -0.58% | 157,200 | 157,600 | 153,300 | 142,162 |
| 26.10.01 | 156,200 | ▼ 400 | -0.26% | 156,800 | 157,500 | 153,700 | 207,008 |
| 26.09.30 | 156,600 | ▼ 2,100 | -1.32% | 159,200 | 160,400 | 155,800 | 121,650 |
| 26.09.29 | 158,700 | ▼ 3,200 | -1.98% | 161,900 | 162,500 | 156,900 | 144,730 |
| 26.09.28 | 161,900 | ▲ 5,100 | +3.25% | 158,200 | 165,600 | 158,200 | 264,383 |
| 26.09.23 | 156,800 | ▲ 500 | +0.32% | 156,600 | 158,400 | 153,900 | 237,440 |
| 26.09.22 | 156,300 | ▼ 6,200 | -3.82% | 163,200 | 163,500 | 155,900 | 351,514 |
| 26.09.21 | 162,500 | ▼ 3,400 | -2.05% | 166,600 | 166,600 | 162,000 | 188,065 |
| 26.09.18 | 165,900 | ▲ 300 | +0.18% | 167,100 | 167,800 | 165,600 | 142,421 |
| 26.09.17 | 165,600 | ▼ 4,300 | -2.53% | 170,400 | 170,600 | 165,100 | 185,888 |
| 26.09.16 | 169,900 | ▼ 3,200 | -1.85% | 172,900 | 174,700 | 169,500 | 114,990 |
| 26.09.15 | 173,100 | ▼ 2,600 | -1.48% | 173,800 | 178,200 | 172,900 | 100,011 |
| 26.09.14 | 175,700 | ▲ 2,700 | +1.56% | 171,000 | 176,800 | 169,000 | 139,229 |
| 26.09.11 | 173,000 | ▲ 1,700 | +0.99% | 168,400 | 175,600 | 167,300 | 156,376 |