조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 223,000 | ▲ 4,500 | +2.06% | 219,000 | 224,000 | 218,500 | 127,446 |
| 26.06.15 | 218,500 | ▼ 6,500 | -2.89% | 230,500 | 230,500 | 216,000 | 217,305 |
| 26.06.12 | 225,000 | ▲ 7,000 | +3.21% | 221,500 | 231,000 | 218,500 | 336,135 |
| 26.06.11 | 218,000 | ▲ 13,000 | +6.34% | 199,300 | 219,000 | 198,900 | 409,945 |
| 26.06.10 | 205,000 | ▼ 1,500 | -0.73% | 204,000 | 206,000 | 198,700 | 169,070 |
| 26.06.09 | 206,500 | ▲ 9,100 | +4.61% | 197,900 | 214,500 | 197,900 | 224,346 |
| 26.06.08 | 197,400 | ▼ 12,100 | -5.78% | 196,000 | 201,000 | 195,000 | 313,075 |
| 26.06.05 | 209,500 | ▼ 5,500 | -2.56% | 213,000 | 216,000 | 206,000 | 154,998 |
| 26.06.04 | 215,000 | ▲ 1,500 | +0.70% | 210,500 | 216,500 | 204,000 | 218,800 |
| 26.06.02 | 213,500 | ▼ 2,500 | -1.16% | 213,500 | 216,500 | 206,500 | 288,857 |
| 26.06.01 | 216,000 | ▼ 4,000 | -1.82% | 220,500 | 224,500 | 214,500 | 412,193 |
| 26.05.29 | 220,000 | ▼ 3,500 | -1.57% | 223,500 | 224,000 | 212,500 | 707,547 |
| 26.05.28 | 223,500 | ▼ 9,500 | -4.08% | 234,000 | 235,000 | 222,000 | 378,191 |
| 26.05.27 | 233,000 | ▼ 3,000 | -1.27% | 235,000 | 243,000 | 231,500 | 320,576 |
| 26.05.26 | 236,000 | ▲ 1,000 | +0.43% | 237,500 | 239,000 | 230,500 | 189,186 |
| 26.05.22 | 235,000 | ▲ 4,000 | +1.73% | 232,500 | 240,500 | 232,000 | 152,251 |
| 26.05.21 | 231,000 | ▲ 4,500 | +1.99% | 230,500 | 236,500 | 228,000 | 204,903 |
| 26.05.20 | 226,500 | ▼ 9,500 | -4.03% | 234,000 | 235,500 | 222,000 | 303,386 |
| 26.05.19 | 236,000 | ▲ 1,000 | +0.43% | 235,500 | 243,000 | 233,500 | 270,917 |
| 26.05.18 | 235,000 | ▼ 9,000 | -3.69% | 240,000 | 240,500 | 226,000 | 222,135 |