조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,770 | ▼ 160 | -5.46% | 2,930 | 2,950 | 2,730 | 32,733 |
| 26.05.14 | 2,930 | ▼ 45 | -1.51% | 2,975 | 3,030 | 2,855 | 50,716 |
| 26.05.13 | 2,975 | ▼ 10 | -0.34% | 2,985 | 2,990 | 2,905 | 16,232 |
| 26.05.12 | 2,985 | ▼ 135 | -4.33% | 3,090 | 3,090 | 2,930 | 45,199 |
| 26.05.11 | 3,120 | ▼ 110 | -3.41% | 3,235 | 3,260 | 3,080 | 42,064 |
| 26.05.08 | 3,230 | ▼ 100 | -3.00% | 3,330 | 3,395 | 3,200 | 10,930 |
| 26.05.07 | 3,330 | ▼ 25 | -0.75% | 3,355 | 3,375 | 3,215 | 41,298 |
| 26.05.06 | 3,355 | ▲ 75 | +2.29% | 3,280 | 3,425 | 3,260 | 72,378 |
| 26.05.04 | 3,280 | ▲ 80 | +2.50% | 3,420 | 3,440 | 3,170 | 116,296 |
| 26.04.30 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.29 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.28 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.27 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.24 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.23 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.22 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.21 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.20 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.17 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.16 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |