본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,505▲ 30+1.21%2,4752,5152,420707
26.10.132,475- 00.00%2,4752,4752,4154,518
26.10.122,475▼ 45-1.79%2,5202,5202,4753,541
26.10.082,520▼ 90-3.45%2,6102,6102,5009,183
26.10.072,610▲ 10+0.38%2,6102,6122,5703,973
26.10.062,600▲ 5+0.19%2,6002,6002,5402,371
26.10.022,595▲ 5+0.19%2,6152,6152,5651,739
26.10.012,590▲ 15+0.58%2,5752,6152,5603,151
26.09.302,575▼ 10-0.39%2,5852,5852,5202,289
26.09.292,585▲ 35+1.37%2,5452,6152,5406,980
26.09.282,550▲ 30+1.19%2,5802,5802,5453,280
26.09.232,520▼ 85-3.26%2,6352,6352,5207,106
26.09.222,605▼ 5-0.19%2,6352,6352,5353,756
26.09.212,610▲ 25+0.97%2,6402,6402,565873
26.09.182,585▼ 30-1.15%2,6152,6152,5401,909
26.09.172,615▲ 45+1.75%2,6252,6302,5853,534
26.09.162,570▼ 25-0.96%2,5752,6552,5404,007
26.09.152,595▼ 5-0.19%2,6002,6002,5355,087
26.09.142,600▼ 5-0.19%2,6052,6052,5656,822
26.09.112,605▼ 10-0.38%2,6102,6152,5951,159