본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,925▼ 45-1.52%2,9502,9902,84018,814
26.06.152,970▼ 35-1.16%3,0053,0052,87016,315
26.06.123,005▲ 120+4.16%2,8853,0302,83528,125
26.06.112,885▼ 85-2.86%2,9702,9902,80534,789
26.06.102,970- 00.00%2,9552,9702,88522,492
26.06.092,970▲ 25+0.85%2,9253,0202,84026,275
26.06.082,945▲ 150+5.37%2,7802,9702,65537,013
26.06.052,795▲ 25+0.90%2,8452,8452,69512,399
26.06.042,770▲ 145+5.52%2,6252,8952,62567,157
26.06.022,625▼ 115-4.20%2,7402,7952,47048,836
26.06.012,740▲ 140+5.38%2,6002,7952,370149,828
26.05.292,600▼ 5-0.19%2,5952,6202,56014,967
26.05.282,605▼ 75-2.80%2,6702,6802,59017,462
26.05.272,680▼ 50-1.83%2,7302,7302,63516,955
26.05.262,730▼ 85-3.02%2,8152,8152,65563,403
26.05.222,815▼ 10-0.35%2,8252,8252,61044,359
26.05.212,825▲ 80+2.91%2,7452,8852,71520,664
26.05.202,745▲ 95+3.58%2,6403,0502,63587,193
26.05.192,650▼ 35-1.30%2,6852,6852,55528,376
26.05.182,685▼ 85-3.07%2,7602,7602,53040,063