조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 135,800 | ▼ 8,800 | -6.09% | 145,000 | 147,400 | 123,500 | 718,179 |
| 26.05.14 | 144,600 | ▲ 1,700 | +1.19% | 142,900 | 149,000 | 138,000 | 533,625 |
| 26.05.13 | 142,900 | ▲ 14,900 | +11.64% | 124,000 | 149,500 | 120,000 | 1,308,732 |
| 26.05.12 | 128,000 | ▲ 2,200 | +1.75% | 131,000 | 136,400 | 106,300 | 931,725 |
| 26.05.11 | 125,800 | ▲ 2,600 | +2.11% | 125,500 | 130,600 | 122,600 | 633,562 |
| 26.05.08 | 123,200 | ▲ 2,500 | +2.07% | 118,600 | 124,000 | 114,600 | 513,971 |
| 26.05.07 | 120,700 | ▼ 4,700 | -3.75% | 126,400 | 127,000 | 118,100 | 856,603 |
| 26.05.06 | 125,400 | ▲ 11,000 | +9.62% | 119,100 | 127,900 | 115,500 | 1,194,991 |
| 26.05.04 | 114,400 | ▲ 1,600 | +1.42% | 115,900 | 117,300 | 112,700 | 660,831 |
| 26.04.30 | 112,800 | ▼ 2,600 | -2.25% | 117,600 | 120,000 | 112,200 | 901,881 |
| 26.04.29 | 115,400 | ▲ 6,100 | +5.58% | 108,000 | 115,400 | 104,100 | 926,708 |
| 26.04.28 | 109,300 | ▲ 500 | +0.46% | 109,900 | 111,100 | 105,300 | 709,842 |
| 26.04.27 | 108,800 | ▼ 6,400 | -5.56% | 115,200 | 115,200 | 107,800 | 1,147,467 |
| 26.04.24 | 115,200 | ▲ 16,300 | +16.48% | 99,700 | 116,000 | 99,300 | 2,451,585 |
| 26.04.23 | 98,900 | ▼ 2,300 | -2.27% | 102,000 | 102,100 | 96,100 | 1,139,958 |
| 26.04.22 | 101,200 | ▲ 900 | +0.90% | 100,700 | 103,500 | 96,000 | 1,224,998 |
| 26.04.21 | 100,300 | ▲ 7,300 | +7.85% | 95,000 | 102,500 | 94,200 | 1,895,032 |
| 26.04.20 | 93,000 | ▼ 1,300 | -1.38% | 93,600 | 96,100 | 91,000 | 834,023 |
| 26.04.17 | 94,300 | ▲ 1,000 | +1.07% | 93,300 | 96,000 | 90,600 | 1,200,042 |
| 26.04.16 | 93,300 | ▲ 6,300 | +7.24% | 87,300 | 93,600 | 85,300 | 2,192,217 |