조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 169,900 | ▲ 2,200 | +1.31% | 172,600 | 177,800 | 164,200 | 925,588 |
| 26.06.15 | 167,700 | ▲ 2,500 | +1.51% | 173,600 | 188,450 | 167,600 | 1,138,523 |
| 26.06.12 | 165,200 | ▲ 8,400 | +5.36% | 166,800 | 178,500 | 151,300 | 2,779,798 |
| 26.06.11 | 156,800 | ▲ 8,400 | +5.66% | 143,100 | 160,700 | 141,400 | 1,000,711 |
| 26.06.10 | 148,400 | ▼ 4,200 | -2.75% | 150,900 | 160,800 | 143,000 | 863,929 |
| 26.06.09 | 152,600 | ▲ 12,900 | +9.23% | 148,600 | 155,800 | 138,200 | 1,084,299 |
| 26.06.08 | 139,700 | ▼ 12,700 | -8.33% | 130,000 | 150,800 | 127,600 | 755,366 |
| 26.06.05 | 152,400 | ▼ 6,600 | -4.15% | 152,800 | 158,100 | 143,800 | 911,914 |
| 26.06.04 | 159,000 | ▲ 1,500 | +0.95% | 157,500 | 165,800 | 153,000 | 919,258 |
| 26.06.02 | 157,500 | ▼ 20,300 | -11.42% | 171,700 | 173,500 | 152,100 | 1,671,569 |
| 26.06.01 | 177,800 | ▼ 13,100 | -6.86% | 193,000 | 198,000 | 172,700 | 2,018,872 |
| 26.05.29 | 190,900 | ▲ 26,100 | +15.84% | 169,900 | 193,500 | 168,700 | 2,337,900 |
| 26.05.28 | 164,800 | ▲ 1,300 | +0.80% | 163,400 | 168,500 | 155,500 | 1,075,350 |
| 26.05.27 | 163,500 | ▼ 5,700 | -3.37% | 180,200 | 185,000 | 162,900 | 1,527,111 |
| 26.05.26 | 169,200 | ▲ 17,900 | +11.83% | 160,300 | 174,900 | 157,000 | 1,635,274 |
| 26.05.22 | 151,300 | ▲ 4,900 | +3.35% | 147,500 | 155,400 | 145,700 | 728,772 |
| 26.05.21 | 146,400 | ▲ 13,400 | +10.08% | 138,100 | 152,000 | 136,100 | 1,185,349 |
| 26.05.20 | 133,000 | ▼ 1,300 | -0.97% | 134,300 | 137,000 | 126,200 | 708,851 |
| 26.05.19 | 134,300 | ▼ 6,100 | -4.34% | 140,400 | 141,300 | 131,000 | 689,617 |
| 26.05.18 | 140,400 | ▲ 4,600 | +3.39% | 133,000 | 143,300 | 125,000 | 937,610 |