조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 145,000 | ▼ 1,900 | -1.29% | 146,000 | 152,000 | 141,100 | 919,269 |
| 26.10.13 | 146,900 | - 0 | 0.00% | 139,600 | 147,700 | 136,000 | 1,137,687 |
| 26.10.12 | 146,900 | ▼ 10,800 | -6.85% | 152,100 | 157,700 | 144,100 | 1,205,326 |
| 26.10.08 | 157,700 | ▲ 6,400 | +4.23% | 151,400 | 161,000 | 151,200 | 1,320,354 |
| 26.10.07 | 151,300 | ▼ 6,600 | -4.18% | 154,700 | 156,200 | 148,100 | 822,093 |
| 26.10.06 | 157,900 | ▲ 10,100 | +6.83% | 153,100 | 158,200 | 149,500 | 1,077,736 |
| 26.10.02 | 147,800 | ▼ 1,600 | -1.07% | 149,400 | 154,200 | 143,500 | 1,047,703 |
| 26.10.01 | 149,400 | ▲ 16,900 | +12.75% | 131,300 | 151,400 | 129,800 | 1,741,640 |
| 26.09.30 | 132,500 | ▲ 2,300 | +1.77% | 130,300 | 133,550 | 128,000 | 843,089 |
| 26.09.29 | 130,200 | ▲ 6,900 | +5.60% | 123,300 | 130,300 | 121,500 | 1,441,382 |
| 26.09.28 | 123,300 | ▲ 3,900 | +3.27% | 124,600 | 129,100 | 121,400 | 1,306,395 |
| 26.09.23 | 119,400 | ▲ 7,100 | +6.32% | 113,600 | 120,300 | 111,000 | 1,516,017 |
| 26.09.22 | 112,300 | ▲ 10,400 | +10.21% | 110,000 | 120,700 | 109,800 | 2,789,054 |
| 26.09.21 | 101,900 | ▼ 1,300 | -1.26% | 103,700 | 104,200 | 101,200 | 419,398 |
| 26.09.18 | 103,200 | ▲ 2,500 | +2.48% | 103,400 | 106,100 | 101,600 | 665,843 |
| 26.09.17 | 100,700 | ▼ 1,000 | -0.98% | 102,700 | 105,900 | 100,200 | 522,965 |
| 26.09.16 | 101,700 | ▲ 5,000 | +5.17% | 97,000 | 101,800 | 95,800 | 519,100 |
| 26.09.15 | 96,700 | ▼ 300 | -0.31% | 96,300 | 100,400 | 94,500 | 466,745 |
| 26.09.14 | 97,000 | ▼ 3,000 | -3.00% | 98,000 | 99,600 | 96,500 | 428,520 |
| 26.09.11 | 100,000 | ▼ 2,500 | -2.44% | 99,900 | 100,800 | 98,100 | 666,165 |