본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.022,145▼ 15-0.69%2,1452,1502,05020,084
26.06.012,160▼ 190-8.09%2,3502,3502,11068,266
26.05.292,350▼ 70-2.89%2,4202,4852,35024,017
26.05.282,420▼ 10-0.41%2,4352,5002,35029,057
26.05.272,430▼ 90-3.57%2,5002,6402,37060,335
26.05.262,520▼ 80-3.08%2,6052,6152,51528,189
26.05.222,600▲ 80+3.17%2,5202,6302,52017,548
26.05.212,520▼ 20-0.79%2,7002,7002,50021,888
26.05.202,540▼ 25-0.97%2,7352,7352,51517,183
26.05.192,565▼ 65-2.47%2,6302,7102,50024,538
26.05.182,630▼ 35-1.31%2,6652,7152,58544,998
26.05.152,665▼ 165-5.83%2,8302,9802,60057,012
26.05.142,830▼ 105-3.58%2,9352,9752,80029,413
26.05.132,935▼ 5-0.17%2,9402,9902,85032,982
26.05.122,940▼ 110-3.61%3,0603,0602,90045,901
26.05.113,050▼ 110-3.48%3,1303,1302,98554,575
26.05.083,160▲ 155+5.16%3,0003,2202,910107,647
26.05.073,005▲ 15+0.50%2,9903,1002,94523,080
26.05.062,990▼ 10-0.33%2,9553,1702,95521,984
26.05.043,000▲ 5+0.17%2,9953,0652,95016,265