조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 1,530 | ▼ 9 | -0.58% | 1,550 | 1,550 | 1,410 | 8,078 |
| 26.10.28 | 1,539 | ▼ 31 | -1.97% | 1,569 | 1,569 | 1,495 | 5,031 |
| 26.10.27 | 1,570 | ▲ 77 | +5.16% | 1,468 | 1,599 | 1,468 | 13,977 |
| 26.10.26 | 1,493 | ▲ 12 | +0.81% | 1,456 | 1,507 | 1,400 | 5,661 |
| 26.10.23 | 1,481 | ▼ 18 | -1.20% | 1,474 | 1,554 | 1,419 | 2,665 |
| 26.10.22 | 1,499 | ▲ 4 | +0.27% | 1,456 | 1,510 | 1,456 | 1,787 |
| 26.10.21 | 1,495 | ▼ 29 | -1.90% | 1,494 | 1,513 | 1,494 | 2,323 |
| 26.10.20 | 1,524 | ▼ 30 | -1.93% | 1,543 | 1,543 | 1,480 | 11,841 |
| 26.10.19 | 1,554 | ▼ 32 | -2.02% | 1,586 | 1,614 | 1,470 | 14,006 |
| 26.10.16 | 1,586 | ▲ 53 | +3.46% | 1,510 | 1,588 | 1,510 | 9,710 |
| 26.10.15 | 1,533 | ▼ 46 | -2.91% | 1,510 | 1,624 | 1,509 | 21,155 |
| 26.10.14 | 1,579 | ▲ 30 | +1.94% | 1,650 | 1,669 | 1,560 | 12,862 |
| 26.10.13 | 1,549 | ▲ 4 | +0.26% | 1,545 | 1,560 | 1,545 | 31,520 |
| 26.10.12 | 1,545 | ▼ 28 | -1.78% | 1,600 | 1,600 | 1,535 | 5,510 |
| 26.10.08 | 1,573 | ▲ 21 | +1.35% | 1,565 | 1,578 | 1,532 | 7,958 |
| 26.10.07 | 1,552 | ▼ 4 | -0.26% | 1,557 | 1,568 | 1,521 | 8,494 |
| 26.10.06 | 1,556 | ▲ 47 | +3.11% | 1,589 | 1,589 | 1,505 | 17,994 |
| 26.10.02 | 1,509 | ▲ 20 | +1.34% | 1,510 | 1,514 | 1,484 | 17,710 |
| 26.10.01 | 1,489 | ▲ 1 | +0.07% | 1,470 | 1,542 | 1,460 | 10,275 |
| 26.09.30 | 1,488 | ▲ 59 | +4.13% | 1,467 | 1,488 | 1,434 | 8,615 |