조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 1,700 | ▲ 47 | +2.84% | 1,653 | 1,704 | 1,573 | 7,544 |
| 26.06.30 | 1,653 | ▼ 80 | -4.62% | 1,850 | 1,850 | 1,600 | 10,682 |
| 26.06.29 | 1,733 | ▲ 36 | +2.12% | 1,697 | 1,776 | 1,697 | 10,462 |
| 26.06.26 | 1,697 | ▲ 14 | +0.83% | 1,683 | 1,777 | 1,531 | 43,642 |
| 26.06.25 | 1,683 | ▼ 71 | -4.05% | 1,754 | 1,763 | 1,640 | 26,964 |
| 26.06.24 | 1,754 | ▼ 109 | -5.85% | 1,730 | 1,853 | 1,730 | 25,012 |
| 26.06.23 | 1,863 | ▼ 63 | -3.27% | 1,777 | 1,921 | 1,777 | 30,698 |
| 26.06.22 | 1,926 | ▼ 37 | -1.88% | 1,963 | 2,000 | 1,904 | 5,742 |
| 26.06.19 | 1,963 | ▼ 18 | -0.91% | 2,145 | 2,145 | 1,920 | 14,275 |
| 26.06.18 | 1,981 | ▼ 59 | -2.89% | 2,180 | 2,180 | 1,975 | 14,523 |
| 26.06.17 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,160 | 2,015 | 8,986 |
| 26.06.16 | 2,050 | ▼ 80 | -3.76% | 2,130 | 2,130 | 2,035 | 9,390 |
| 26.06.15 | 2,130 | ▲ 110 | +5.45% | 1,977 | 2,150 | 1,977 | 10,089 |
| 26.06.12 | 2,020 | ▲ 65 | +3.32% | 2,175 | 2,175 | 1,940 | 12,350 |
| 26.06.11 | 1,955 | ▲ 20 | +1.03% | 1,931 | 2,190 | 1,919 | 13,512 |
| 26.06.10 | 1,935 | ▼ 120 | -5.84% | 2,055 | 2,255 | 1,930 | 16,553 |
| 26.06.09 | 2,055 | ▲ 108 | +5.55% | 1,931 | 2,140 | 1,931 | 22,194 |
| 26.06.08 | 1,947 | ▼ 98 | -4.79% | 2,000 | 2,040 | 1,917 | 15,777 |
| 26.06.05 | 2,045 | ▼ 60 | -2.85% | 2,105 | 2,115 | 2,005 | 13,249 |
| 26.06.04 | 2,105 | ▼ 40 | -1.86% | 2,180 | 2,190 | 2,100 | 18,097 |