조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,880 | ▼ 390 | -5.36% | 7,270 | 7,270 | 6,740 | 444,976 |
| 26.05.14 | 7,270 | ▲ 110 | +1.54% | 7,140 | 7,420 | 7,110 | 150,912 |
| 26.05.13 | 7,160 | ▼ 60 | -0.83% | 7,200 | 7,250 | 7,080 | 84,884 |
| 26.05.12 | 7,220 | ▼ 170 | -2.30% | 7,390 | 7,390 | 7,010 | 252,754 |
| 26.05.11 | 7,390 | ▼ 270 | -3.52% | 7,690 | 7,690 | 7,260 | 252,628 |
| 26.05.08 | 7,660 | ▲ 70 | +0.92% | 7,600 | 7,720 | 7,480 | 97,609 |
| 26.05.07 | 7,590 | ▲ 20 | +0.26% | 7,570 | 7,640 | 7,390 | 142,652 |
| 26.05.06 | 7,570 | ▼ 230 | -2.95% | 7,800 | 7,890 | 7,480 | 200,322 |
| 26.05.04 | 7,800 | ▲ 60 | +0.78% | 7,750 | 7,920 | 7,695 | 196,800 |
| 26.04.30 | 7,740 | ▼ 150 | -1.90% | 7,890 | 7,910 | 7,710 | 147,511 |
| 26.04.29 | 7,890 | ▼ 20 | -0.25% | 8,000 | 8,020 | 7,840 | 112,595 |
| 26.04.28 | 7,910 | ▼ 70 | -0.88% | 8,000 | 8,000 | 7,770 | 145,597 |
| 26.04.27 | 7,980 | ▼ 20 | -0.25% | 7,990 | 8,240 | 7,930 | 223,073 |
| 26.04.24 | 8,000 | ▼ 60 | -0.74% | 8,100 | 8,120 | 7,870 | 142,323 |
| 26.04.23 | 8,060 | ▲ 160 | +2.03% | 7,910 | 8,160 | 7,760 | 186,198 |
| 26.04.22 | 7,900 | ▲ 80 | +1.02% | 7,820 | 7,990 | 7,620 | 271,102 |
| 26.04.21 | 7,820 | ▼ 220 | -2.74% | 8,140 | 8,200 | 7,790 | 137,578 |
| 26.04.20 | 8,040 | ▲ 40 | +0.50% | 7,890 | 8,300 | 7,860 | 231,924 |
| 26.04.17 | 8,000 | ▲ 40 | +0.50% | 8,000 | 8,080 | 7,800 | 191,561 |
| 26.04.16 | 7,960 | ▼ 60 | -0.75% | 8,050 | 8,130 | 7,960 | 160,712 |