조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,660 | - 0 | 0.00% | 5,700 | 5,710 | 5,570 | 50,356 |
| 26.10.13 | 5,660 | ▼ 30 | -0.53% | 5,560 | 5,690 | 5,520 | 150,907 |
| 26.10.12 | 5,690 | ▼ 160 | -2.74% | 5,850 | 5,860 | 5,580 | 150,589 |
| 26.10.08 | 5,850 | ▼ 10 | -0.17% | 5,920 | 5,920 | 5,790 | 54,230 |
| 26.10.07 | 5,860 | ▼ 20 | -0.34% | 5,890 | 6,000 | 5,850 | 100,170 |
| 26.10.06 | 5,880 | ▼ 210 | -3.45% | 6,090 | 6,090 | 5,840 | 153,044 |
| 26.10.02 | 6,090 | - 0 | 0.00% | 6,100 | 6,170 | 6,010 | 51,730 |
| 26.10.01 | 6,090 | ▲ 10 | +0.16% | 6,140 | 6,140 | 6,020 | 36,007 |
| 26.09.30 | 6,080 | ▼ 40 | -0.65% | 6,140 | 6,170 | 6,060 | 18,304 |
| 26.09.29 | 6,120 | ▼ 60 | -0.97% | 6,180 | 6,200 | 6,110 | 44,974 |
| 26.09.28 | 6,180 | - 0 | 0.00% | 6,180 | 6,200 | 6,100 | 19,871 |
| 26.09.23 | 6,180 | ▼ 80 | -1.28% | 6,260 | 6,260 | 6,140 | 44,874 |
| 26.09.22 | 6,260 | ▼ 10 | -0.16% | 6,310 | 6,310 | 6,200 | 57,914 |
| 26.09.21 | 6,270 | ▼ 30 | -0.48% | 6,340 | 6,340 | 6,230 | 50,267 |
| 26.09.18 | 6,300 | ▲ 90 | +1.45% | 6,210 | 6,350 | 6,070 | 100,905 |
| 26.09.17 | 6,210 | - 0 | 0.00% | 6,210 | 6,240 | 6,140 | 36,317 |
| 26.09.16 | 6,210 | ▲ 190 | +3.16% | 6,020 | 6,220 | 5,970 | 102,502 |
| 26.09.15 | 6,020 | ▼ 90 | -1.47% | 6,120 | 6,120 | 5,930 | 109,564 |
| 26.09.14 | 6,110 | ▼ 10 | -0.16% | 6,120 | 6,120 | 6,010 | 19,652 |
| 26.09.11 | 6,120 | ▲ 40 | +0.66% | 6,080 | 6,140 | 5,960 | 36,209 |