조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,510 | ▼ 20 | -0.31% | 6,500 | 6,590 | 6,480 | 50,892 |
| 26.06.15 | 6,530 | ▼ 200 | -2.97% | 6,730 | 6,740 | 6,490 | 151,643 |
| 26.06.12 | 6,730 | ▲ 160 | +2.44% | 6,550 | 6,760 | 6,290 | 128,940 |
| 26.06.11 | 6,570 | - 0 | 0.00% | 6,570 | 6,570 | 6,290 | 69,892 |
| 26.06.10 | 6,570 | ▼ 10 | -0.15% | 6,620 | 6,650 | 6,350 | 115,846 |
| 26.06.09 | 6,580 | ▲ 650 | +10.96% | 6,000 | 6,610 | 5,960 | 156,204 |
| 26.06.08 | 5,930 | ▼ 410 | -6.47% | 5,950 | 6,150 | 5,790 | 188,091 |
| 26.06.05 | 6,340 | ▲ 120 | +1.93% | 6,250 | 6,420 | 6,000 | 154,463 |
| 26.06.04 | 6,220 | ▲ 30 | +0.48% | 6,180 | 6,290 | 5,940 | 165,018 |
| 26.06.02 | 6,190 | ▼ 110 | -1.75% | 6,300 | 6,300 | 5,940 | 145,454 |
| 26.06.01 | 6,300 | ▼ 70 | -1.10% | 6,420 | 6,420 | 6,160 | 173,860 |
| 26.05.29 | 6,370 | ▼ 120 | -1.85% | 6,570 | 6,570 | 6,090 | 269,532 |
| 26.05.28 | 6,490 | ▼ 100 | -1.52% | 6,590 | 6,610 | 6,320 | 172,782 |
| 26.05.27 | 6,590 | ▼ 250 | -3.65% | 6,870 | 6,870 | 6,400 | 261,434 |
| 26.05.26 | 6,840 | ▼ 180 | -2.56% | 7,060 | 7,060 | 6,690 | 209,696 |
| 26.05.22 | 7,020 | ▲ 90 | +1.30% | 7,000 | 7,070 | 6,860 | 145,974 |
| 26.05.21 | 6,930 | ▼ 270 | -3.75% | 7,220 | 7,300 | 6,890 | 277,168 |
| 26.05.20 | 7,200 | ▲ 190 | +2.71% | 7,010 | 7,250 | 6,730 | 198,870 |
| 26.05.19 | 7,010 | ▼ 90 | -1.27% | 7,100 | 7,100 | 6,870 | 109,542 |
| 26.05.18 | 7,100 | ▲ 220 | +3.20% | 7,000 | 7,230 | 6,900 | 301,016 |