조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,467 | ▲ 400 | +13.04% | 3,067 | 3,970 | 2,949 | 2,981,801 |
| 26.05.14 | 3,067 | ▼ 122 | -3.83% | 3,187 | 3,187 | 2,866 | 141,364 |
| 26.05.13 | 3,189 | ▲ 159 | +5.25% | 3,030 | 3,189 | 2,998 | 162,555 |
| 26.05.12 | 3,030 | ▲ 155 | +5.39% | 2,882 | 3,131 | 2,812 | 425,290 |
| 26.05.11 | 2,875 | ▲ 130 | +4.74% | 2,782 | 3,096 | 2,745 | 571,651 |
| 26.05.08 | 2,745 | ▼ 40 | -1.44% | 2,777 | 2,785 | 2,676 | 151,238 |
| 26.05.07 | 2,785 | ▼ 41 | -1.45% | 2,802 | 2,850 | 2,775 | 85,682 |
| 26.05.06 | 2,826 | ▼ 45 | -1.57% | 2,907 | 2,907 | 2,772 | 168,525 |
| 26.05.04 | 2,871 | ▲ 27 | +0.95% | 2,935 | 2,935 | 2,767 | 160,445 |
| 26.04.30 | 2,844 | ▼ 73 | -2.50% | 2,919 | 2,939 | 2,770 | 237,455 |
| 26.04.29 | 2,917 | ▼ 88 | -2.93% | 3,003 | 3,003 | 2,797 | 293,124 |
| 26.04.28 | 3,005 | ▼ 1,031 | -25.55% | 3,385 | 3,408 | 2,959 | 1,392,309 |
| 26.04.27 | 4,036 | ▼ 103 | -2.49% | 4,139 | 4,166 | 3,950 | 77,333 |
| 26.04.24 | 4,139 | ▼ 8 | -0.19% | 4,129 | 4,193 | 4,036 | 109,382 |
| 26.04.23 | 4,147 | ▼ 88 | -2.08% | 4,284 | 4,284 | 4,139 | 52,370 |
| 26.04.22 | 4,235 | ▼ 24 | -0.56% | 4,259 | 4,335 | 4,171 | 75,351 |
| 26.04.21 | 4,259 | ▼ 133 | -3.03% | 4,394 | 5,140 | 4,225 | 567,525 |
| 26.04.20 | 4,392 | ▼ 186 | -4.06% | 4,519 | 4,551 | 4,345 | 67,911 |
| 26.04.17 | 4,578 | ▲ 193 | +4.40% | 4,421 | 4,741 | 4,345 | 166,472 |
| 26.04.16 | 4,385 | ▲ 128 | +3.01% | 4,296 | 4,466 | 4,296 | 72,388 |