본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,146▼ 15-0.69%2,1612,1782,06622,885
26.06.152,161▲ 74+3.55%2,0872,1932,08736,059
26.06.122,087▼ 101-4.62%2,1912,2742,07195,091
26.06.112,188▲ 10+0.46%2,1782,2642,12232,768
26.06.102,178▼ 150-6.44%2,3282,3742,10950,637
26.06.092,328▲ 69+3.05%2,2622,4162,26217,320
26.06.082,259▼ 174-7.15%2,4092,4262,22346,118
26.06.052,433▼ 37-1.50%2,4482,5102,41929,746
26.06.042,470▼ 13-0.52%2,4832,5272,40943,685
26.06.022,483▲ 10+0.40%2,4732,5962,374136,980
26.06.012,473▼ 152-5.79%2,6032,6222,392107,663
26.05.292,625▼ 105-3.85%2,7302,7652,57167,741
26.05.282,730▲ 32+1.19%2,6982,7852,59849,775
26.05.272,698▼ 146-5.13%2,8442,8802,69169,765
26.05.262,844▼ 22-0.77%3,0203,0772,82973,777
26.05.222,866▲ 48+1.70%2,8342,9072,78940,986
26.05.212,818▼ 146-4.93%2,9643,0672,789108,759
26.05.202,964▼ 140-4.51%3,0053,1012,77247,289
26.05.193,104▲ 21+0.68%3,0833,1382,956112,851
26.05.183,083▼ 384-11.08%3,5603,5622,968279,391