조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 736 | ▲ 15 | +2.08% | 732 | 882 | 727 | 2,349,604 |
| 26.10.13 | 721 | ▲ 60 | +9.08% | 661 | 840 | 633 | 2,371,856 |
| 26.10.12 | 661 | ▼ 127 | -16.12% | 788 | 788 | 653 | 516,155 |
| 26.10.08 | 788 | ▲ 84 | +11.93% | 708 | 900 | 708 | 2,045,852 |
| 26.10.07 | 704 | ▼ 6 | -0.85% | 708 | 777 | 698 | 554,487 |
| 26.10.06 | 710 | ▼ 54 | -7.07% | 767 | 841 | 705 | 702,937 |
| 26.10.02 | 764 | ▼ 77 | -9.16% | 818 | 827 | 762 | 619,218 |
| 26.10.01 | 841 | ▲ 1 | +0.12% | 839 | 880 | 760 | 377,834 |
| 26.09.30 | 840 | ▼ 115 | -12.04% | 933 | 945 | 800 | 851,790 |
| 26.09.29 | 955 | ▼ 310 | -24.51% | 1,088 | 1,094 | 886 | 2,012,742 |
| 26.09.28 | 1,265 | ▼ 9 | -0.71% | 1,325 | 1,370 | 1,265 | 114,411 |
| 26.09.23 | 1,274 | ▼ 35 | -2.67% | 1,309 | 1,325 | 1,273 | 119,084 |
| 26.09.22 | 1,309 | ▼ 76 | -5.49% | 1,367 | 1,373 | 1,303 | 195,873 |
| 26.09.21 | 1,385 | ▲ 40 | +2.97% | 1,372 | 1,450 | 1,302 | 688,866 |
| 26.09.18 | 1,345 | ▼ 112 | -7.69% | 1,469 | 1,469 | 1,333 | 381,996 |
| 26.09.17 | 1,457 | ▼ 110 | -7.02% | 1,604 | 1,687 | 1,444 | 660,426 |
| 26.09.16 | 1,567 | ▼ 82 | -4.97% | 1,765 | 1,886 | 1,496 | 3,725,954 |
| 26.09.15 | 1,649 | ▲ 380 | +29.94% | 1,316 | 1,649 | 1,274 | 4,547,131 |
| 26.09.14 | 1,269 | ▲ 6 | +0.48% | 1,310 | 1,427 | 1,260 | 151,801 |
| 26.09.11 | 1,263 | ▼ 32 | -2.47% | 1,318 | 1,328 | 1,246 | 112,282 |