조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 18,250 | ▼ 340 | -1.83% | 18,755 | 19,110 | 17,875 | 577,338 |
| 26.05.18 | 18,590 | ▼ 460 | -2.41% | 18,890 | 18,960 | 17,980 | 585,636 |
| 26.05.15 | 19,050 | ▼ 960 | -4.80% | 20,185 | 20,200 | 18,575 | 505,579 |
| 26.05.14 | 20,010 | ▲ 350 | +1.78% | 19,910 | 20,035 | 19,410 | 557,814 |
| 26.05.13 | 19,660 | ▼ 50 | -0.25% | 19,750 | 19,840 | 19,195 | 541,565 |
| 26.05.12 | 19,710 | ▼ 485 | -2.40% | 20,280 | 20,665 | 19,050 | 787,156 |
| 26.05.11 | 20,195 | ▼ 55 | -0.27% | 20,340 | 20,340 | 19,905 | 575,922 |
| 26.05.08 | 20,250 | ▲ 40 | +0.20% | 20,220 | 20,475 | 20,055 | 497,615 |
| 26.05.07 | 20,210 | ▼ 160 | -0.79% | 20,435 | 20,730 | 20,210 | 671,240 |
| 26.05.06 | 20,370 | ▲ 55 | +0.27% | 20,580 | 20,580 | 20,055 | 940,124 |
| 26.05.04 | 20,315 | ▲ 295 | +1.47% | 20,300 | 20,540 | 20,285 | 399,303 |
| 26.04.30 | 20,020 | ▼ 595 | -2.89% | 20,615 | 20,655 | 19,960 | 382,348 |
| 26.04.29 | 20,615 | ▲ 20 | +0.10% | 20,530 | 20,745 | 20,345 | 457,571 |
| 26.04.28 | 20,595 | ▼ 235 | -1.13% | 20,775 | 20,805 | 20,430 | 338,541 |
| 26.04.27 | 20,830 | ▲ 360 | +1.76% | 20,615 | 20,955 | 20,510 | 427,720 |
| 26.04.24 | 20,470 | ▲ 595 | +2.99% | 19,900 | 20,495 | 19,765 | 496,147 |
| 26.04.23 | 19,875 | ▼ 150 | -0.75% | 20,200 | 20,200 | 19,500 | 565,271 |
| 26.04.22 | 20,025 | ▼ 35 | -0.17% | 20,080 | 20,080 | 19,610 | 645,966 |
| 26.04.21 | 20,060 | ▲ 190 | +0.96% | 20,125 | 20,125 | 19,945 | 354,949 |
| 26.04.20 | 19,870 | ▲ 150 | +0.76% | 19,770 | 20,145 | 19,575 | 270,976 |