조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 17,785 | ▼ 595 | -3.24% | 18,300 | 18,405 | 17,745 | 396,355 |
| 26.06.17 | 18,380 | ▲ 440 | +2.45% | 18,065 | 18,540 | 17,890 | 292,657 |
| 26.06.16 | 17,940 | ▼ 560 | -3.03% | 18,435 | 18,465 | 17,890 | 361,560 |
| 26.06.15 | 18,500 | ▲ 340 | +1.87% | 19,000 | 19,000 | 18,280 | 247,154 |
| 26.06.12 | 18,160 | ▲ 415 | +2.34% | 18,355 | 18,800 | 18,070 | 456,516 |
| 26.06.11 | 17,745 | ▲ 1,045 | +6.26% | 16,575 | 17,760 | 16,065 | 528,556 |
| 26.06.10 | 16,700 | ▼ 185 | -1.10% | 16,710 | 17,515 | 16,335 | 411,689 |
| 26.06.09 | 16,885 | ▲ 1,035 | +6.53% | 16,225 | 17,395 | 16,225 | 408,588 |
| 26.06.08 | 15,850 | ▼ 1,865 | -10.53% | 16,490 | 17,180 | 15,750 | 437,717 |
| 26.06.05 | 17,715 | ▼ 1,025 | -5.47% | 18,485 | 18,485 | 17,610 | 370,486 |
| 26.06.04 | 18,740 | ▲ 665 | +3.68% | 18,280 | 19,015 | 18,280 | 623,893 |
| 26.06.02 | 18,075 | ▼ 510 | -2.74% | 18,440 | 18,760 | 17,890 | 783,101 |
| 26.06.01 | 18,585 | ▼ 275 | -1.46% | 18,825 | 19,185 | 18,480 | 624,842 |
| 26.05.29 | 18,860 | ▼ 400 | -2.08% | 19,410 | 19,455 | 18,515 | 498,475 |
| 26.05.28 | 19,260 | ▼ 350 | -1.78% | 19,735 | 19,800 | 18,575 | 450,890 |
| 26.05.27 | 19,610 | ▼ 520 | -2.58% | 20,245 | 20,450 | 19,540 | 605,705 |
| 26.05.26 | 20,130 | ▲ 200 | +1.00% | 20,540 | 20,960 | 20,095 | 574,303 |
| 26.05.22 | 19,930 | ▲ 1,275 | +6.83% | 19,075 | 20,195 | 19,000 | 759,277 |
| 26.05.21 | 18,655 | ▲ 935 | +5.28% | 18,195 | 19,015 | 18,175 | 334,825 |
| 26.05.20 | 17,720 | ▼ 530 | -2.90% | 18,160 | 18,200 | 17,450 | 673,344 |