조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 13,500 | ▲ 625 | +4.85% | 13,030 | 13,805 | 12,900 | 209,705 |
| 26.10.15 | 12,875 | ▼ 1,200 | -8.53% | 13,445 | 13,470 | 12,590 | 264,921 |
| 26.10.14 | 14,075 | ▼ 305 | -2.12% | 14,270 | 14,450 | 13,875 | 180,858 |
| 26.10.13 | 14,380 | ▼ 165 | -1.13% | 14,105 | 14,420 | 13,680 | 174,258 |
| 26.10.12 | 14,545 | ▼ 805 | -5.24% | 15,240 | 15,365 | 14,520 | 115,696 |
| 26.10.08 | 15,350 | ▼ 170 | -1.10% | 15,510 | 15,590 | 15,155 | 136,975 |
| 26.10.07 | 15,520 | ▼ 480 | -3.00% | 15,985 | 16,050 | 15,500 | 179,429 |
| 26.10.06 | 16,000 | ▲ 655 | +4.27% | 15,535 | 16,000 | 15,535 | 202,911 |
| 26.10.02 | 15,345 | ▼ 105 | -0.68% | 15,440 | 15,660 | 15,230 | 144,707 |
| 26.10.01 | 15,450 | ▲ 830 | +5.68% | 14,545 | 15,455 | 14,475 | 354,848 |
| 26.09.30 | 14,620 | ▲ 170 | +1.18% | 14,535 | 14,725 | 14,470 | 77,020 |
| 26.09.29 | 14,450 | ▲ 165 | +1.16% | 14,270 | 14,470 | 14,065 | 76,234 |
| 26.09.28 | 14,285 | ▲ 10 | +0.07% | 14,365 | 14,645 | 14,220 | 65,173 |
| 26.09.23 | 14,275 | ▲ 205 | +1.46% | 14,200 | 14,340 | 14,070 | 47,341 |
| 26.09.22 | 14,070 | ▼ 120 | -0.85% | 14,370 | 14,400 | 14,035 | 82,265 |
| 26.09.21 | 14,190 | ▲ 225 | +1.61% | 14,020 | 14,220 | 13,885 | 88,294 |
| 26.09.18 | 13,965 | ▲ 40 | +0.29% | 14,110 | 14,155 | 13,900 | 50,106 |
| 26.09.17 | 13,925 | ▲ 55 | +0.40% | 13,985 | 14,035 | 13,840 | 24,400 |
| 26.09.16 | 13,870 | ▲ 55 | +0.40% | 13,700 | 13,885 | 13,515 | 124,062 |
| 26.09.15 | 13,815 | ▲ 65 | +0.47% | 13,705 | 14,100 | 13,545 | 89,415 |