조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 49,850 | ▼ 5,650 | -10.18% | 54,200 | 58,500 | 46,700 | 328,215 |
| 26.05.14 | 55,500 | ▼ 100 | -0.18% | 56,000 | 61,400 | 53,300 | 223,590 |
| 26.05.13 | 55,600 | ▼ 900 | -1.59% | 54,000 | 58,500 | 51,000 | 145,030 |
| 26.05.12 | 56,500 | ▼ 2,400 | -4.07% | 59,400 | 61,100 | 49,650 | 410,552 |
| 26.05.11 | 58,900 | ▲ 3,800 | +6.90% | 56,800 | 64,100 | 55,000 | 276,772 |
| 26.05.08 | 55,100 | ▲ 4,300 | +8.46% | 50,000 | 55,100 | 48,300 | 185,449 |
| 26.05.07 | 50,800 | ▼ 300 | -0.59% | 50,900 | 51,800 | 46,650 | 168,495 |
| 26.05.06 | 51,100 | - 0 | 0.00% | 52,300 | 53,400 | 43,500 | 441,241 |
| 26.05.04 | 51,100 | ▲ 100 | +0.20% | 50,900 | 53,300 | 48,000 | 236,193 |
| 26.04.30 | 51,000 | ▲ 4,000 | +8.51% | 47,150 | 54,000 | 44,750 | 458,042 |
| 26.04.29 | 47,000 | ▲ 5,700 | +13.80% | 39,700 | 51,900 | 38,950 | 625,607 |
| 26.04.28 | 41,300 | ▼ 250 | -0.60% | 44,350 | 44,450 | 37,300 | 459,003 |
| 26.04.27 | 41,550 | ▲ 5,050 | +13.84% | 40,000 | 43,800 | 34,800 | 785,915 |
| 26.04.24 | 36,500 | ▲ 3,350 | +10.11% | 34,200 | 41,000 | 32,300 | 2,229,546 |
| 26.04.23 | 33,150 | ▲ 7,650 | +30.00% | 28,700 | 33,150 | 27,550 | 1,970,552 |
| 26.04.22 | 25,500 | ▲ 3,300 | +14.86% | 21,950 | 26,200 | 21,950 | 819,990 |
| 26.04.21 | 22,200 | ▲ 1,150 | +5.46% | 22,550 | 24,150 | 21,300 | 671,477 |
| 26.04.20 | 21,050 | ▲ 1,630 | +8.39% | 19,510 | 21,450 | 19,370 | 382,279 |
| 26.04.17 | 19,420 | ▲ 420 | +2.21% | 19,300 | 20,500 | 18,880 | 240,974 |
| 26.04.16 | 19,000 | ▼ 710 | -3.60% | 19,900 | 19,900 | 18,690 | 356,394 |